ประวัติ ศาสตร์ กวารานีปารากวัย / เมติคัลโมซัมบิกเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 13.2585 เมติคัลโมซัมบิกเก่า

ขั้นต่ำใน

1 กวารานีปารากวัย = 7.5697 เมติคัลโมซัมบิกเก่า

ประวัติราคา MZM / PYG

Date PYG/MZM
10.2448
10.2089
10.2108
10.2028
10.1799
10.1680
10.0506
10.0391
10.2050
9.8841
10.0894
9.9280
9.8615
9.7193
9.5789
9.5158
9.5711
9.4879
9.4448
9.5147
9.5377
9.4905
9.4745
9.3346
9.2485
9.1666
9.0359
9.2281
9.3051
9.0947
9.0416
9.1575
9.1442
8.9730
8.8412
8.8717
8.7799
8.7389
8.7282
8.6859
8.6895
8.7622
8.7616
8.6490
8.5824
8.5767
8.4997
8.4632
8.5295
8.3909
8.2123
8.2265
8.2234
8.0448
7.9403
7.6777
7.6213
7.6706
7.7234
7.7252
7.7100
7.6911
7.7935
7.8599
7.7345
7.7117
7.6530
7.7802
7.9046
7.9218
7.9443
7.9180
7.9682
8.0858
8.1091
8.1082
8.1907
8.2443
8.1692
8.1102
8.2045
8.1510
8.2390
8.2356
8.1861
8.1614
8.1976
8.2606
8.2177
8.1318
8.0111
7.9009
7.9863
8.0424
8.0556
7.9936
8.0057
7.9901
8.0841
8.1492
8.1857
8.2272
8.3155
8.2995
8.3996
8.3497
8.3830
8.4264
8.5036
8.5149
8.5124
8.5042
8.3891
8.4241
8.4616
8.4796
8.5010
8.5685
8.6021
8.6477
8.5990
8.6509
8.6250
8.6444
8.6277
8.6753
8.6963
8.6907
8.7071
8.7251
8.6859
8.6574
8.6611
8.6718
8.5606
8.4867
8.6000
8.5970
8.5183
8.4460
8.4856
8.5577
8.5281
8.5973
8.5609
8.6904
8.7484
8.8212
8.7957
8.7395
8.7441
8.7252
8.6921
8.6894
8.6849
8.6290
8.6195
8.6241
8.5240
8.5903
8.6736
8.6817
8.6796
8.7034
8.8202
8.8373
8.7413
8.8293
8.8726
8.7526
8.8156
8.9060
8.7568
8.7424
8.6349
8.6033
8.6442
8.6705
8.5998
8.4974
8.5277
8.6028
8.5639
8.6374
8.7095
8.9473
8.8647
8.8470
8.8416
8.9766
8.6939
8.7000
8.7362
8.7522
8.9639
8.8641
9.0497
9.0500
9.1634
9.1808
9.1705
9.2549
9.1984
9.2224
9.1513
9.1806
9.1966
9.2559
9.2251
9.2149
9.1849
9.2393
9.2978
9.1932
9.2459
9.1693
9.2565
9.2794
9.2702
9.0553
9.0958
9.0591
8.9976
9.1308
9.1069
9.0148
8.8312
9.0069
9.1445
9.0906
9.2325
9.2820
9.3343
9.2526
9.3139
9.2589
9.2797
9.2344
9.1708
9.1368
9.1335
9.1471
9.1781
9.1619
9.1861
9.1244
9.1238
9.0806
9.1081
9.0706
9.1026
9.1107
9.1312
9.0790
9.2123
9.2435
9.2886
9.1983
9.2236
9.1694
9.0166
8.9018
8.7689
8.7087
8.5499
8.6565
8.5654
8.4975
9.3335
10.2231
10.8148
10.9083
11.1015
11.2014
11.2411
11.0688
10.8467
10.7759
10.7388
10.8786
10.7840
10.7654
10.8933
10.6176
10.5612
10.4595
10.4661
10.4967
10.3556
10.3857
10.3335
10.2818
10.2812
10.2502
10.2421
10.2360
10.2245
10.2332
10.1503
10.1839
10.1899
10.1744
10.1739
10.1242
10.0855
10.0927
10.1324
10.1721
10.2739
10.2020
10.2373
10.3191
10.3301
10.3028
10.2956
10.3098
10.3613
10.2319
10.3843
10.2822
10.1172
10.1639
9.9970
9.9277
9.9837
9.9166
9.8098
9.7580
9.7983
9.6898
9.6624
9.5069
9.4623
9.4317
9.3767
9.5031
9.7666
9.8105
9.7657
9.7930
9.8061
9.7350
9.7077
9.5571
9.6082
9.6214
9.6249
9.6217
9.5231
9.7021
9.7224
9.8906
9.7964
9.8647
9.8123
10.0050
10.1633
10.2512
10.1906
9.9856
9.9604
9.8810
9.7908
9.8211
9.7398
9.7527
9.9584
9.9192
10.0163
10.1726
10.2013
10.2616
10.2017
10.2695
10.2497
10.1709
10.1788
10.1867
10.1328
10.2274
10.3094
10.2718
10.2277
10.1950
10.2368
10.1649
10.2476
10.4104
10.3569
10.4509
10.3081
10.3181
10.3175
10.2259
10.1464
10.0848
10.1489
10.1430
10.1471
10.3300
10.4742
10.3454
10.1247
10.3439
10.2315
10.1828
10.0235
9.9746
10.1678
10.0757
10.2006
10.2916
10.3111
10.2923
10.2724
10.3241
10.3649
10.4194
10.4046
10.6668
10.5578
10.5984
10.7033
10.8566
11.0385
11.0549
11.0393
11.1383
11.2325
10.9189
10.8848
10.9180
10.7071
10.4637
10.3395
10.1805
10.2581
10.3830
10.3319
10.3934
10.4946
10.6042
10.5935
10.7744
10.6693
10.8054
10.7417
10.7791
10.7965
10.8615
10.7746
10.7595
10.8178
10.7018
10.9873
10.9345
10.9978
11.0659
10.9527
10.8657
10.9061
10.8216
10.8651
10.6476
10.8463
10.7294
10.6146
10.7193
10.9132
11.5050
11.5846
11.8678
11.9376
12.1658
11.7485
12.0151
12.3350
12.5203
12.8792
12.5087
12.3277
12.2001
12.1794
12.0280
12.2782
12.3094
12.0593
12.4769
12.4803
12.5219
12.5345
12.5469
12.7009
13.1421
12.0089
11.8992
11.9543
12.1127
12.1644
12.2298
12.1442
12.0538
12.1274
12.0872
12.1474
12.2077
12.1859
12.1754
12.2729
12.2223
11.8175
11.7660
11.6060
11.2621
10.8343
10.4209
10.1586
9.9847
9.7893
9.8474
9.2156
9.1817
9.2283
9.3096
9.0613
8.9807
9.0367
8.8410
8.5844
8.7973
8.5221
8.3897
8.0894
7.9654
7.8109
7.6127
7.8505
7.9527
8.3271
8.2518
8.5634
8.7398
9.1683
8.8889
7.9953
7.9465