Historical Paraguayan guarani / Mozambican metical

History of daily rates PYG /MZM since Sunday, 15 November 2015.

The maximum was reached on

1 Paraguayan guarani = 13.2584877 Mozambican metical

the minimum on

1 Paraguayan guarani = 0.0025720 Mozambican metical

Price history of MZM / PYG

Date PYG/MZM
0.0026381
0.0026027
0.0025987
0.0026289
0.0026255
10.2615447
10.2088902
10.2107581
10.2028231
10.1798916
10.1679624
10.0505659
10.0390500
10.2050213
9.8841055
10.0894337
9.9279814
9.8615022
9.7192563
9.5788833
9.5157642
9.5711133
9.4879178
9.4447892
9.5146572
9.5377114
9.4904904
9.4745084
9.3345724
9.2484529
9.1665701
9.0359409
9.2281215
9.3051355
9.0947239
9.0415836
9.1574878
9.1441580
8.9730036
8.8411500
8.8717455
8.7799291
8.7388931
8.7282269
8.6859219
8.6895493
8.7622268
8.7615623
8.6489756
8.5823675
8.5766662
8.4997055
8.4631802
8.5294950
8.3909365
8.2123291
8.2265075
8.2234082
8.0447588
7.9402649
7.6777464
7.6213366
7.6706225
7.7233659
7.7252155
7.7100258
7.6910536
7.7934565
7.8598957
7.7345128
7.7117039
7.6530045
7.7801899
7.9045923
7.9218288
7.9443275
7.9180132
7.9682104
8.0858052
8.1090527
8.1081789
8.1907051
8.2443222
8.1692048
8.1102451
8.2044668
8.1509553
8.2389685
8.2356037
8.1860776
8.1613809
8.1976319
8.2605627
8.2176905
8.1317595
8.0110553
7.9008512
7.9862522
8.0423855
8.0556264
7.9936365
8.0057189
7.9901306
8.0841442
8.1491846
8.1857106
8.2271828
8.3154754
8.2995249
8.3995583
8.3496898
8.3830073
8.4264407
8.5035852
8.5149147
8.5124371
8.5042240
8.3890563
8.4240567
8.4615914
8.4796274
8.5009504
8.5685310
8.6020898
8.6476771
8.5990244
8.6508748
8.6250118
8.6444372
8.6277197
8.6752507
8.6962751
8.6907243
8.7071180
8.7251243
8.6859439
8.6574229
8.6610829
8.6718290
8.5606290
8.4867151
8.5999880
8.5969701
8.5183086
8.4460467
8.4855650
8.5576632
8.5280759
8.5973082
8.5609273
8.6903508
8.7484303
8.8211773
8.7956924
8.7394905
8.7441018
8.7251766
8.6920730
8.6894481
8.6849118
8.6289837
8.6194560
8.6240971
8.5240483
8.5902501
8.6736291
8.6817041
8.6795760
8.7034482
8.8201522
8.8372632
8.7413044
8.8292950
8.8726346
8.7526486
8.8155731
8.9060227
8.7568110
8.7424482
8.6348592
8.6032885
8.6442339
8.6704572
8.5997740
8.4973709
8.5276979
8.6028140
8.5639177
8.6373527
8.7094736
8.9473042
8.8646891
8.8469691
8.8416033
8.9765933
8.6938785
8.6999596
8.7362437
8.7522386
8.9639002
8.8641164
9.0497461
9.0499866
9.1633547
9.1807685
9.1704824
9.2548842
9.1984313
9.2223592
9.1512590
9.1806031
9.1965737
9.2559408
9.2251485
9.2148755
9.1849247
9.2393302
9.2978337
9.1932168
9.2459395
9.1692697
9.2565067
9.2793900
9.2702359
9.0553433
9.0957874
9.0590744
8.9975637
9.1307819
9.1068582
9.0148252
8.8311832
9.0069314
9.1444818
9.0905614
9.2325266
9.2819789
9.3343154
9.2525500
9.3138902
9.2588692
9.2797423
9.2343890
9.1707708
9.1368183
9.1335293
9.1471165
9.1781014
9.1619461
9.1860955
9.1243744
9.1238161
9.0805695
9.1080741
9.0706247
9.1025878
9.1106851
9.1311897
9.0789782
9.2123207
9.2434731
9.2885805
9.1982744
9.2236258
9.1693793
9.0166341
8.9018210
8.7688635
8.7086871
8.5499007
8.6564980
8.5653974
8.4975499
9.3335044
10.2231408
10.8148108
10.9083146
11.1014665
11.2014461
11.2410673
11.0687989
10.8467265
10.7758635
10.7388270
10.8786183
10.7839756
10.7653724
10.8932602
10.6176300
10.5611811
10.4594701
10.4660725
10.4967326
10.3555794
10.3857100
10.3334772
10.2818333
10.2811789
10.2501791
10.2420567
10.2360497
10.2244666
10.2332426
10.1503044
10.1839309
10.1898561
10.1744216
10.1738750
10.1241657
10.0854811
10.0927412
10.1324345
10.1721207
10.2738625
10.2020023
10.2372833
10.3191154
10.3300878
10.3028126
10.2956038
10.3098308
10.3613238
10.2318535
10.3842545
10.2822225
10.1172221
10.1638750
9.9969825
9.9277449
9.9837373
9.9166161
9.8098098
9.7579672
9.7983409
9.6897785
9.6624482
9.5069223
9.4622753
9.4316810
9.3767185
9.5031429
9.7666492
9.8105261
9.7657376
9.7929544
9.8060849
9.7349556
9.7077287
9.5571316
9.6082450
9.6213575
9.6248757
9.6216651
9.5231272
9.7021118
9.7223883
9.8906146
9.7963598
9.8646657
9.8123479
10.0049594
10.1633320
10.2511680
10.1905833
9.9856049
9.9603754
9.8809753
9.7908126
9.8210589
9.7397532
9.7526837
9.9584275
9.9192113
10.0162751
10.1726381
10.2013436
10.2616097
10.2017364
10.2694781
10.2497410
10.1708590
10.1788451
10.1867227
10.1327989
10.2274397
10.3093802
10.2718071
10.2276676
10.1950365
10.2368220
10.1648944
10.2476473
10.4103518
10.3568587
10.4508921
10.3080576
10.3180768
10.3174629
10.2258886
10.1463650
10.0847940
10.1489403
10.1430276
10.1471292
10.3299648
10.4741664
10.3453732
10.1246540
10.3439117
10.2314969
10.1827947
10.0235108
9.9745963
10.1678084
10.0757120
10.2005707
10.2915848
10.3111262
10.2923404
10.2724164
10.3240995
10.3648756
10.4193648
10.4045795
10.6667953
10.5577875
10.5983526
10.7032853
10.8565953
11.0384809
11.0548519
11.0393473
11.1382563
11.2324876
10.9188553
10.8847531
10.9180370
10.7071493
10.4637127
10.3394591
10.1805014
10.2581427
10.3830211
10.3319242
10.3933724
10.4945556
10.6041915
10.5934576
10.7744252
10.6693381
10.8054232
10.7417097
10.7790612
10.7965450
10.8615477
10.7746235
10.7595147
10.8177999
10.7018441
10.9873196
10.9344746
10.9978327
11.0658835
10.9526569
10.8656731
10.9060525
10.8215870
10.8650794
10.6475596
10.8463395
10.7293989
10.6146473
10.7192602
10.9131902
11.5050163
11.5846354
11.8677735
11.9375566
12.1658036
11.7485177
12.0150521
12.3350430
12.5202843
12.8791673
12.5086859
12.3276537
12.2000628
12.1793753
12.0280041
12.2782413
12.3093795
12.0592943
12.4768651
12.4802917
12.5219011
12.5344526
12.5469141
12.7009206
13.1421295
12.0088602
11.8991843
11.9542927
12.1126804
12.1644116
12.2297874
12.1441815
12.0538427
12.1273873
12.0871529
12.1473744
12.2077030
12.1858516
12.1754149
12.2728626
12.2222870
11.8175417
11.7660058
11.6059862
11.2621339
10.8343147
10.4209095
10.1585583
9.9847453
9.7892713
9.8474384
9.2156288
9.1816779
9.2282843
9.3096271
9.0612905
8.9806614
9.0366985
8.8409716
8.5844193
8.7972836
8.5221082
8.3897027
8.0894408
7.9653521
7.8109497
7.6126977
7.8505085
7.9527082
8.3271171
8.2517576
8.5633578
8.7398169
9.1683354
8.8888926
7.9952750
7.9465198