История дневной ставки QAR /GEL с Четверг, 12 Февраль 2004.
Максимально было достигнуто
1 катарский риал = 0.9507 грузинский лари
минимум на
1 катарский риал = 0.3836 грузинский лари
Date | QAR/GEL |
---|---|
0.7416 | |
0.7354 | |
0.7292 | |
0.7261 | |
0.7279 | |
0.7221 | |
0.7279 | |
0.7298 | |
0.7375 | |
0.7290 | |
0.7348 | |
0.7372 | |
0.7343 | |
0.7361 | |
0.7377 | |
0.7333 | |
0.7416 | |
0.7442 | |
0.7401 | |
0.7384 | |
0.7430 | |
0.7416 | |
0.7399 | |
0.7368 | |
0.7331 | |
0.7347 | |
0.7361 | |
0.7251 | |
0.7182 | |
0.7205 | |
0.7196 | |
0.7167 | |
0.7166 | |
0.7153 | |
0.7101 | |
0.7127 | |
0.7048 | |
0.7113 | |
0.7156 | |
0.7237 | |
0.7152 | |
0.7156 | |
0.7169 | |
0.7092 | |
0.6977 | |
0.7072 | |
0.6826 | |
0.6841 | |
0.6866 | |
0.6895 | |
0.7085 | |
0.7121 | |
0.7223 | |
0.7247 | |
0.7260 | |
0.7251 | |
0.7215 | |
0.7264 | |
0.7279 | |
0.7374 | |
0.7388 | |
0.7415 | |
0.7291 | |
0.7282 | |
0.7333 | |
0.7443 | |
0.7368 | |
0.7416 | |
0.7512 | |
0.7594 | |
0.7580 | |
0.7566 | |
0.7649 | |
0.7720 | |
0.7748 | |
0.7745 | |
0.7759 | |
0.7855 | |
0.7951 | |
0.7663 | |
0.7663 | |
0.7443 | |
0.7512 | |
0.8011 | |
0.8041 | |
0.8004 | |
0.8046 | |
0.8075 | |
0.8006 | |
0.8063 | |
0.8088 | |
0.7900 | |
0.7924 | |
0.8212 | |
0.8322 | |
0.8349 | |
0.8322 | |
0.8857 | |
0.8844 | |
0.9311 | |
0.8514 | |
0.8161 | |
0.8239 | |
0.8088 | |
0.8363 | |
0.8459 | |
0.8474 | |
0.8487 | |
0.8487 | |
0.8459 | |
0.8487 | |
0.8500 | |
0.8528 | |
0.8514 | |
0.8583 | |
0.8651 | |
0.8679 | |
0.8693 | |
0.8610 | |
0.8583 | |
0.8526 | |
0.8610 | |
0.8542 | |
0.8528 | |
0.8542 | |
0.8524 | |
0.8434 | |
0.8542 | |
0.8361 | |
0.8513 | |
0.8303 | |
0.8500 | |
0.8487 | |
0.8638 | |
0.8524 | |
0.8630 | |
0.8651 | |
0.8679 | |
0.8624 | |
0.8951 | |
0.9063 | |
0.9324 | |
0.9407 | |
0.9489 | |
0.9475 | |
0.9462 | |
0.9407 | |
0.9414 | |
0.9283 | |
0.9132 | |
0.9132 | |
0.9146 | |
0.9146 | |
0.9105 | |
0.9045 | |
0.9132 | |
0.9092 | |
0.9105 | |
0.9025 | |
0.9090 | |
0.9037 | |
0.9009 | |
0.8995 | |
0.9063 | |
0.9050 | |
0.9160 | |
0.9105 | |
0.9091 | |
0.9146 | |
0.8926 | |
0.8857 | |
0.8871 | |
0.8801 | |
0.8816 | |
0.9201 | |
0.8844 | |
0.8597 | |
0.8445 | |
0.8495 | |
0.8533 | |
0.8473 | |
0.8474 | |
0.8474 | |
0.8473 | |
0.8459 | |
0.8432 | |
0.8391 | |
0.8391 | |
0.8391 | |
0.8391 | |
0.8226 | |
0.8706 | |
0.8679 | |
0.8816 | |
0.8803 | |
0.8817 | |
0.8830 | |
0.8638 | |
0.8665 | |
0.8720 | |
0.9050 | |
0.8969 | |
0.7663 | |
0.7663 | |
0.7649 | |
0.7676 | |
0.7869 | |
0.7855 | |
0.7938 | |
0.7924 | |
0.7896 | |
0.7924 | |
0.7855 | |
0.7855 | |
0.7841 | |
0.7896 | |
0.8020 | |
0.8157 | |
0.8171 | |
0.8143 | |
0.8145 | |
0.8143 | |
0.8088 | |
0.8143 | |
0.8155 | |
0.8143 | |
0.8168 | |
0.8156 | |
0.8102 | |
0.8130 | |
0.8075 | |
0.8088 | |
0.8030 | |
0.8033 | |
0.7979 | |
0.8061 | |
0.7895 | |
0.7814 | |
0.7813 | |
0.7758 | |
0.7648 | |
0.7553 | |
0.7511 | |
0.7608 | |
0.7650 | |
0.7565 | |
0.7539 | |
0.7457 | |
0.7430 | |
0.7416 | |
0.7388 | |
0.7388 | |
0.7388 | |
0.7374 | |
0.7360 | |
0.7388 | |
0.7333 | |
0.7347 | |
0.7236 | |
0.7264 | |
0.7279 | |
0.7292 | |
0.7292 | |
0.7319 | |
0.7347 | |
0.7360 | |
0.7298 | |
0.7319 | |
0.7277 | |
0.7312 | |
0.7292 | |
0.7281 | |
0.6721 | |
0.6721 | |
0.6720 | |
0.6721 | |
0.6721 | |
0.6750 | |
0.6721 | |
0.6711 | |
0.6721 | |
0.6820 | |
0.6806 | |
0.6806 | |
0.6791 | |
0.6721 | |
0.6725 | |
0.6720 | |
0.6721 | |
0.6724 | |
0.6719 | |
0.6719 | |
0.6735 | |
0.6743 | |
0.6718 | |
0.6744 | |
0.6782 | |
0.6712 | |
0.6700 | |
0.6734 | |
0.6732 | |
0.6734 | |
0.6681 | |
0.6662 | |
0.6661 | |
0.6699 | |
0.6714 | |
0.6703 | |
0.6756 | |
0.6785 | |
0.6768 | |
0.6706 | |
0.6764 | |
0.6851 | |
0.7015 | |
0.7061 | |
0.7094 | |
0.7137 | |
0.6978 | |
0.7122 | |
0.7293 | |
0.7325 | |
0.7216 | |
0.6404 | |
0.6706 | |
0.6594 | |
0.6712 | |
0.6572 | |
0.6625 | |
0.6798 | |
0.6778 | |
0.6669 | |
0.6752 | |
0.6618 | |
0.6639 | |
0.6554 | |
0.6598 | |
0.6571 | |
0.6504 | |
0.6547 | |
0.6523 | |
0.6511 | |
0.6492 | |
0.6588 | |
0.6346 | |
0.6559 | |
0.6564 | |
0.6619 | |
0.6673 | |
0.6636 | |
0.6672 | |
0.6692 | |
0.6697 | |
0.6616 | |
0.6565 | |
0.6633 | |
0.6689 | |
0.6718 | |
0.6822 | |
0.6921 | |
0.6689 | |
0.7091 | |
0.7261 | |
0.7214 | |
0.7388 | |
0.7438 | |
0.7310 | |
0.7441 | |
0.7553 | |
0.7323 | |
0.7491 | |
0.7541 | |
0.7151 | |
0.6989 | |
0.6868 | |
0.6842 | |
0.6852 | |
0.6728 | |
0.6594 | |
0.6546 | |
0.6522 | |
0.6411 | |
0.6393 | |
0.6320 | |
0.6360 | |
0.6359 | |
0.6324 | |
0.6281 | |
0.6257 | |
0.6421 | |
0.6446 | |
0.6455 | |
0.6435 | |
0.6435 | |
0.6430 | |
0.6413 | |
0.6480 | |
0.5990 | |
0.5846 | |
0.5890 | |
0.5884 | |
0.5887 | |
0.6042 | |
0.6088 | |
0.6115 | |
0.6139 | |
0.6178 | |
0.6245 | |
0.6311 | |
0.6358 | |
0.6290 | |
0.6611 | |
0.6778 | |
0.6767 | |
0.6821 | |
0.6828 | |
0.6803 | |
0.6775 | |
0.6765 | |
0.6668 | |
0.6636 | |
0.6594 | |
0.6597 | |
0.6574 | |
0.6587 | |
0.6541 | |
0.6590 | |
0.6596 | |
0.6572 | |
0.6574 | |
0.6581 | |
0.6617 | |
0.6522 | |
0.6554 | |
0.6576 | |
0.6488 | |
0.6747 | |
0.6594 | |
0.6513 | |
0.6483 | |
0.6526 | |
0.6365 | |
0.6315 | |
0.6241 | |
0.6199 | |
0.6212 | |
0.6179 | |
0.6168 | |
0.6145 | |
0.6155 | |
0.6152 | |
0.6257 | |
0.6331 | |
0.6257 | |
0.6470 | |
0.6423 | |
0.6369 | |
0.6281 | |
0.6188 | |
0.6157 | |
0.6179 | |
0.6115 | |
0.6114 | |
0.4848 | |
0.4849 | |
0.4849 | |
0.4848 | |
0.4849 | |
0.4848 | |
0.4849 | |
0.4848 | |
0.4849 | |
0.4850 | |
0.4849 | |
0.4848 | |
0.4848 | |
0.4978 | |
0.4848 | |
0.4975 | |
0.4922 | |
0.4843 | |
0.4833 | |
0.4825 | |
0.4828 | |
0.4824 | |
0.4825 | |
0.4828 | |
0.4822 | |
0.4819 | |
0.4805 | |
0.4813 | |
0.4794 | |
0.4780 | |
0.4781 | |
0.4786 | |
0.4791 | |
0.4818 | |
0.4824 | |
0.4841 | |
0.4853 | |
0.4850 | |
0.4855 | |
0.4853 | |
0.4845 | |
0.4859 | |
0.4854 | |
0.4825 | |
0.4843 | |
0.4843 | |
0.4852 | |
0.4827 | |
0.4826 | |
0.4820 | |
0.4816 | |
0.4813 | |
0.4786 | |
0.4802 | |
0.4812 | |
0.4803 | |
0.4785 | |
0.4811 | |
0.4870 | |
0.4866 | |
0.4858 | |
0.4820 | |
0.4812 | |
0.4800 | |
0.4772 | |
0.4747 | |
0.4750 | |
0.4662 | |
0.4627 | |
0.4603 | |
0.4619 | |
0.4592 | |
0.4583 | |
0.4572 | |
0.4574 | |
0.4565 | |
0.4569 | |
0.4568 | |
0.4551 | |
0.4570 | |
0.4560 | |
0.4564 | |
0.4559 | |
0.4555 | |
0.4576 | |
0.4545 | |
0.4544 | |
0.4549 | |
0.4546 | |
0.4537 | |
0.4537 | |
0.4535 | |
0.4576 | |
0.4528 | |
0.4493 | |
0.4486 | |
0.4517 | |
0.4529 | |
0.4537 | |
0.4548 | |
0.4543 | |
0.4532 | |
0.4549 | |
0.4554 | |
0.4557 | |
0.4559 | |
0.4553 | |
0.4547 | |
0.4548 | |
0.4557 | |
0.4549 | |
0.4558 | |
0.4553 | |
0.4550 | |
0.4553 | |
0.4552 | |
0.4545 | |
0.4566 | |
0.4569 | |
0.4559 | |
0.4558 | |
0.4581 | |
0.4568 | |
0.4554 | |
0.4557 | |
0.4550 | |
0.4566 | |
0.4566 | |
0.4751 | |
0.4747 | |
0.4741 | |
0.4745 | |
0.4748 | |
0.4743 | |
0.4735 | |
0.4739 | |
0.4740 | |
0.4748 | |
0.4754 | |
0.4739 | |
0.4633 | |
0.4626 | |
0.4495 | |
0.4474 | |
0.4485 | |
0.4480 | |
0.4461 | |
0.4451 | |
0.4450 | |
0.4462 | |
0.4476 | |
0.4472 | |
0.4495 | |
0.4502 | |
0.4527 | |
0.4503 | |
0.4518 | |
0.4535 | |
0.4566 | |
0.4543 | |
0.4505 | |
0.4571 | |
0.4584 | |
0.4588 | |
0.4586 | |
0.4593 | |
0.4584 | |
0.4586 | |
0.4559 | |
0.4546 | |
0.4548 | |
0.4541 | |
0.4551 | |
0.4553 | |
0.4557 | |
0.4557 | |
0.4542 | |
0.4553 | |
0.4542 | |
0.4542 | |
0.4583 | |
0.4566 | |
0.4565 | |
0.4567 | |
0.4565 | |
0.4520 | |
0.4516 | |
0.4528 | |
0.4563 | |
0.4538 | |
0.4558 | |
0.4605 | |
0.4599 | |
0.4573 | |
0.4542 | |
0.4512 | |
0.4546 | |
0.4554 | |
0.4576 | |
0.4606 | |
0.4637 | |
0.4623 | |
0.4518 | |
0.4518 | |
0.4553 | |
0.4519 | |
0.4667 | |
0.4698 | |
0.4688 | |
0.4678 | |
0.4720 | |
0.4782 | |
0.4804 | |
0.4879 | |
0.4935 | |
0.4969 | |
0.4969 | |
0.4974 | |
0.4894 | |
0.4873 | |
0.4823 | |
0.4832 | |
0.4849 | |
0.4836 | |
0.4833 | |
0.4806 | |
0.4842 | |
0.4832 | |
0.4890 | |
0.4893 | |
0.5012 | |
0.4965 | |
0.4964 | |
0.4952 | |
0.5050 | |
0.5089 | |
0.5059 | |
0.5065 | |
0.5047 | |
0.5083 | |
0.5056 | |
0.5053 | |
0.5068 | |
0.5072 | |
0.5062 | |
0.5064 | |
0.5067 | |
0.5180 | |
0.5184 | |
0.5064 | |
0.4902 | |
0.5238 | |
0.5240 | |
0.4989 | |
0.4889 | |
0.4874 | |
0.4834 | |
0.4779 | |
0.4818 | |
0.4771 | |
0.4764 | |
0.4732 | |
0.4703 | |
0.4752 | |
0.4779 | |
0.4690 | |
0.4707 | |
0.4782 | |
0.4727 | |
0.4687 | |
0.4671 | |
0.4663 | |
0.4628 | |
0.4627 | |
0.4605 | |
0.4595 | |
0.4595 | |
0.4619 | |
0.4622 | |
0.4623 | |
0.4614 | |
0.4609 | |
0.4609 | |
0.4610 | |
0.4603 | |
0.4603 | |
0.4616 | |
0.4636 | |
0.4630 | |
0.4630 | |
0.4620 | |
0.4595 | |
0.4611 | |
0.4597 | |
0.4593 | |
0.4581 | |
0.4588 | |
0.4545 | |
0.4553 | |
0.4532 | |
0.4522 | |
0.4573 | |
0.4510 | |
0.4518 | |
0.4546 | |
0.4547 | |
0.4534 | |
0.4536 | |
0.4558 | |
0.4609 | |
0.4592 | |
0.4535 | |
0.4555 | |
0.4634 | |
0.4655 | |
0.4619 | |
0.4600 | |
0.4596 | |
0.4593 | |
0.4574 | |
0.4576 | |
0.4582 | |
0.4583 | |
0.3846 | |
0.3851 | |
0.3899 | |
0.3895 | |
0.3896 | |
0.3892 | |
0.3902 | |
0.3901 | |
0.3961 | |
0.3913 | |
0.3883 | |
0.3871 | |
0.3872 | |
0.3868 | |
0.3852 | |
0.3844 | |
0.3862 | |
0.3872 | |
0.3874 | |
0.3879 | |
0.3879 | |
0.3883 | |
0.3868 | |
0.3836 | |
0.3860 | |
0.3879 | |
0.3895 | |
0.3881 | |
0.3899 | |
0.3909 | |
0.3930 | |
0.3952 | |
0.3978 | |
0.3976 | |
0.3974 | |
0.4011 | |
0.3997 | |
0.3972 | |
0.3970 | |
0.3981 | |
0.4038 | |
0.4088 | |
0.4258 | |
0.4259 | |
0.4258 | |
0.4323 | |
0.4322 | |
0.4329 | |
0.4344 | |
0.4368 | |
0.4362 | |
0.4363 | |
0.4365 | |
0.4362 | |
0.4369 | |
0.4368 | |
0.4401 | |
0.4453 | |
0.4454 | |
0.4454 | |
0.4455 | |
0.4454 | |
0.4497 | |
0.4497 | |
0.4519 | |
0.4552 | |
0.4553 | |
0.4551 | |
0.4545 | |
0.4515 | |
0.4549 | |
0.4550 | |
0.4551 | |
0.4571 | |
0.4577 | |
0.4580 | |
0.4574 | |
0.4580 | |
0.4582 | |
0.4587 | |
0.4593 | |
0.4599 | |
0.4605 | |
0.4610 | |
0.4614 | |
0.4621 | |
0.4628 | |
0.4634 | |
0.4642 | |
0.4643 | |
0.4663 | |
0.4666 | |
0.4668 | |
0.4674 | |
0.4685 | |
0.4690 | |
0.4698 | |
0.4687 | |
0.4698 | |
0.4708 | |
0.4721 | |
0.4717 | |
0.4708 | |
0.4706 | |
0.4707 | |
0.4711 | |
0.4730 | |
0.4739 | |
0.4745 | |
0.4753 | |
0.4765 | |
0.4763 | |
0.4760 | |
0.4768 | |
0.4777 | |
0.4788 | |
0.4789 | |
0.4777 | |
0.4767 | |
0.4778 | |
0.4791 | |
0.4790 | |
0.5006 | |
0.5006 | |
0.5005 | |
0.5006 | |
0.5006 | |
0.5006 | |
0.5007 | |
0.5007 | |
0.5007 | |
0.5007 | |
0.5007 | |
0.5008 | |
0.5005 | |
0.5007 | |
0.5006 | |
0.5007 | |
0.5006 | |
0.4983 | |
0.4982 | |
0.5001 | |
0.5001 | |
0.5000 | |
0.5010 | |
0.5013 | |
0.5015 | |
0.5011 | |
0.5022 | |
0.5014 | |
0.4996 | |
0.4966 | |
0.4963 | |
0.4971 | |
0.4949 | |
0.4947 | |
0.4920 | |
0.4894 | |
0.4877 | |
0.4876 | |
0.4899 | |
0.4929 | |
0.4916 | |
0.4927 | |
0.4931 | |
0.4943 | |
0.4934 | |
0.4925 | |
0.4934 | |
0.4945 | |
0.4933 | |
0.4911 | |
0.4886 | |
0.4953 | |
0.4922 | |
0.4922 | |
0.4940 | |
0.4948 | |
0.4948 | |
0.4979 | |
0.4977 | |
0.4994 | |
0.4982 | |
0.4986 | |
0.4976 | |
0.4994 | |
0.4980 | |
0.5001 | |
0.5015 | |
0.5015 | |
0.5000 | |
0.5016 | |
0.5010 | |
0.5021 | |
0.5025 | |
0.5029 | |
0.5054 | |
0.5034 | |
0.5045 | |
0.5025 | |
0.5025 | |
0.4995 | |
0.4995 | |
0.4996 | |
0.4996 | |
0.4893 | |
0.4889 | |
0.4891 | |
0.5006 | |
0.5007 | |
0.4885 | |
0.4884 | |
0.4887 | |
0.4885 | |
0.5018 | |
0.5018 | |
0.5019 | |
0.5020 | |
0.5019 | |
0.5920 | |
0.5917 | |
0.5919 | |
0.5277 | |
0.5276 | |
0.5273 | |
0.5275 | |
0.5275 | |
0.5180 | |
0.5184 | |
0.5180 | |
0.5096 | |
0.5169 | |
0.5274 | |
0.5172 | |
0.5184 | |
0.5278 | |
0.5284 | |
0.5314 | |
0.5346 | |
0.5211 | |
0.5258 | |
0.5440 | |
0.5511 | |
0.5497 | |
0.5432 | |
0.5685 | |
0.5586 | |
0.5542 | |
0.5562 | |
0.5723 | |
0.5621 | |
0.5647 | |
0.5599 | |
0.5547 | |
0.5704 | |
0.5618 |