Историјски катарски ријал / грузијски лари

Историја дневних износа QAR /GEL пошто субота, 10 јун 2006.

Максимална је договор о

1 катарски ријал = 0.9507 грузијски лари

минималац на

1 катарски ријал = 0.3836 грузијски лари

Историја Цена GEL / QAR

Date QAR/GEL
0.7198
0.7228
0.7223
0.7242
0.7266
0.7282
0.7307
0.7323
0.7287
0.7321
0.7339
0.7370
0.7330
0.7371
0.7380
0.7352
0.7326
0.7448
0.7461
0.7495
0.7416
0.7357
0.7338
0.7387
0.7394
0.7393
0.7361
0.7382
0.7400
0.7374
0.7374
0.7399
0.7393
0.7397
0.7423
0.7428
0.7418
0.7465
0.7464
0.7454
0.7407
0.7483
0.7437
0.7415
0.7410
0.7415
0.7392
0.7402
0.7389
0.7403
0.7410
0.7413
0.7440
0.7442
0.7437
0.7470
0.7471
0.7507
0.7510
0.7489
0.7511
0.7516
0.7537
0.7539
0.7508
0.7539
0.7547
0.7544
0.7609
0.7633
0.7647
0.7619
0.7650
0.7729
0.7750
0.7649
0.7800
0.7894
0.7778
0.7770
0.7731
0.7703
0.7689
0.7713
0.7697
0.7811
0.7499
0.7499
0.7462
0.7510
0.7470
0.7469
0.7474
0.7539
0.7513
0.7458
0.7400
0.7391
0.7380
0.7413
0.7386
0.7353
0.7401
0.7437
0.7452
0.7453
0.7509
0.7691
0.7702
0.7869
0.7863
0.7635
0.7433
0.7492
0.7336
0.7303
0.7372
0.7348
0.7332
0.7351
0.7402
0.7416
0.7354
0.7292
0.7261
0.7279
0.7221
0.7279
0.7298
0.7375
0.7290
0.7348
0.7372
0.7343
0.7361
0.7377
0.7333
0.7416
0.7442
0.7401
0.7384
0.7430
0.7416
0.7399
0.7368
0.7331
0.7347
0.7361
0.7251
0.7182
0.7205
0.7196
0.7167
0.7166
0.7153
0.7101
0.7127
0.7048
0.7113
0.7156
0.7237
0.7152
0.7156
0.7169
0.7092
0.6977
0.7072
0.6826
0.6841
0.6866
0.6895
0.7085
0.7121
0.7223
0.7247
0.7260
0.7251
0.7215
0.7264
0.7279
0.7374
0.7388
0.7415
0.7291
0.7282
0.7333
0.7443
0.7368
0.7416
0.7512
0.7594
0.7580
0.7566
0.7649
0.7720
0.7748
0.7745
0.7759
0.7855
0.7951
0.7663
0.7663
0.7443
0.7512
0.8011
0.8041
0.8004
0.8046
0.8075
0.8006
0.8063
0.8088
0.7900
0.7924
0.8212
0.8322
0.8349
0.8322
0.8857
0.8844
0.9311
0.8514
0.8161
0.8239
0.8088
0.8363
0.8459
0.8474
0.8487
0.8487
0.8459
0.8487
0.8500
0.8528
0.8514
0.8583
0.8651
0.8679
0.8693
0.8610
0.8583
0.8526
0.8610
0.8542
0.8528
0.8542
0.8524
0.8434
0.8542
0.8361
0.8513
0.8303
0.8500
0.8487
0.8638
0.8524
0.8630
0.8651
0.8679
0.8624
0.8951
0.9063
0.9324
0.9407
0.9489
0.9475
0.9462
0.9407
0.9414
0.9283
0.9132
0.9132
0.9146
0.9146
0.9105
0.9045
0.9132
0.9092
0.9105
0.9025
0.9090
0.9037
0.9009
0.8995
0.9063
0.9050
0.9160
0.9105
0.9091
0.9146
0.8926
0.8857
0.8871
0.8801
0.8816
0.9201
0.8844
0.8597
0.8445
0.8495
0.8533
0.8473
0.8474
0.8474
0.8473
0.8459
0.8432
0.8391
0.8391
0.8391
0.8391
0.8226
0.8706
0.8679
0.8816
0.8803
0.8817
0.8830
0.8638
0.8665
0.8720
0.9050
0.8969
0.7663
0.7663
0.7649
0.7676
0.7869
0.7855
0.7938
0.7924
0.7896
0.7924
0.7855
0.7855
0.7841
0.7896
0.8020
0.8157
0.8171
0.8143
0.8145
0.8143
0.8088
0.8143
0.8155
0.8143
0.8168
0.8156
0.8102
0.8130
0.8075
0.8088
0.8030
0.8033
0.7979
0.8061
0.7895
0.7814
0.7813
0.7758
0.7648
0.7553
0.7511
0.7608
0.7650
0.7565
0.7539
0.7457
0.7430
0.7416
0.7388
0.7388
0.7388
0.7374
0.7360
0.7388
0.7333
0.7347
0.7236
0.7264
0.7279
0.7292
0.7292
0.7319
0.7347
0.7360
0.7298
0.7319
0.7277
0.7312
0.7292
0.7281
0.6721
0.6721
0.6720
0.6721
0.6721
0.6750
0.6721
0.6711
0.6721
0.6820
0.6806
0.6806
0.6791
0.6721
0.6725
0.6720
0.6721
0.6724
0.6719
0.6719
0.6735
0.6743
0.6718
0.6744
0.6782
0.6712
0.6700
0.6734
0.6732
0.6734
0.6681
0.6662
0.6661
0.6699
0.6714
0.6703
0.6756
0.6785
0.6768
0.6706
0.6764
0.6851
0.7015
0.7061
0.7094
0.7137
0.6978
0.7122
0.7293
0.7325
0.7216
0.6404
0.6706
0.6594
0.6712
0.6572
0.6625
0.6798
0.6778
0.6669
0.6752
0.6618
0.6639
0.6554
0.6598
0.6571
0.6504
0.6547
0.6523
0.6511
0.6492
0.6588
0.6346
0.6559
0.6564
0.6619
0.6673
0.6636
0.6672
0.6692
0.6697
0.6616
0.6565
0.6633
0.6689
0.6718
0.6822
0.6921
0.6689
0.7091
0.7261
0.7214
0.7388
0.7438
0.7310
0.7441
0.7553
0.7323
0.7491
0.7541
0.7151
0.6989
0.6868
0.6842
0.6852
0.6728
0.6594
0.6546
0.6522
0.6411
0.6393
0.6320
0.6360
0.6359
0.6324
0.6281
0.6257
0.6421
0.6446
0.6455
0.6435
0.6435
0.6430
0.6413
0.6480
0.5990
0.5846
0.5890
0.5884
0.5887
0.6042
0.6088
0.6115
0.6139
0.6178
0.6245
0.6311
0.6358
0.6290
0.6611
0.6778
0.6767
0.6821
0.6828
0.6803
0.6775
0.6765
0.6668
0.6636
0.6594
0.6597
0.6574
0.6587
0.6541
0.6590
0.6596
0.6572
0.6574
0.6581
0.6617
0.6522
0.6554
0.6576
0.6488
0.6747
0.6594
0.6513
0.6483
0.6526
0.6365
0.6315
0.6241
0.6199
0.6212
0.6179
0.6168
0.6145
0.6155
0.6152
0.6257
0.6331
0.6257
0.6470
0.6423
0.6369
0.6281
0.6188
0.6157
0.6179
0.6115
0.6114
0.4848
0.4849
0.4849
0.4848
0.4849
0.4848
0.4849
0.4848
0.4849
0.4850
0.4849
0.4848
0.4848
0.4978
0.4848
0.4975
0.4922
0.4843
0.4833
0.4825
0.4828
0.4824
0.4825
0.4828
0.4822
0.4819
0.4805
0.4813
0.4794
0.4780
0.4781
0.4786
0.4791
0.4818
0.4824
0.4841
0.4853
0.4850
0.4855
0.4853
0.4845
0.4859
0.4854
0.4825
0.4843
0.4843
0.4852
0.4827
0.4826
0.4820
0.4816
0.4813
0.4786
0.4802
0.4812
0.4803
0.4785
0.4811
0.4870
0.4866
0.4858
0.4820
0.4812
0.4800
0.4772
0.4747
0.4750
0.4662
0.4627
0.4603
0.4619
0.4592
0.4583
0.4572
0.4574
0.4565
0.4569
0.4568
0.4551
0.4570
0.4560
0.4564
0.4559
0.4555
0.4576
0.4545
0.4544
0.4549
0.4546
0.4537
0.4537
0.4535
0.4576
0.4528
0.4493
0.4486
0.4517
0.4529
0.4537
0.4548
0.4543
0.4532
0.4549
0.4554
0.4557
0.4559
0.4553
0.4547
0.4548
0.4557
0.4549
0.4558
0.4553
0.4550
0.4553
0.4552
0.4545
0.4566
0.4569
0.4559
0.4558
0.4581
0.4568
0.4554
0.4557
0.4550
0.4566
0.4566
0.4751
0.4747
0.4741
0.4745
0.4748
0.4743
0.4735
0.4739
0.4740
0.4748
0.4754
0.4739
0.4633
0.4626
0.4495
0.4474
0.4485
0.4480
0.4461
0.4451
0.4450
0.4462
0.4476
0.4472
0.4495
0.4502
0.4527
0.4503
0.4518
0.4535
0.4566
0.4543
0.4505
0.4571
0.4584
0.4588
0.4586
0.4593
0.4584
0.4586
0.4559
0.4546
0.4548
0.4541
0.4551
0.4553
0.4557
0.4557
0.4542
0.4553
0.4542
0.4542
0.4583
0.4566
0.4565
0.4567
0.4565
0.4520
0.4516
0.4528
0.4563
0.4538
0.4558
0.4605
0.4599
0.4573
0.4542
0.4512
0.4546
0.4554
0.4576
0.4606
0.4637
0.4623
0.4518
0.4518
0.4553
0.4519
0.4667
0.4698
0.4688
0.4678
0.4720
0.4782
0.4804
0.4879
0.4935
0.4969
0.4969
0.4974
0.4894
0.4873
0.4823
0.4832
0.4849
0.4836
0.4833
0.4806
0.4842
0.4832
0.4890
0.4893
0.5012
0.4965
0.4964
0.4952
0.5050
0.5089
0.5059
0.5065
0.5047
0.5083
0.5056
0.5053
0.5068
0.5072
0.5062
0.5064
0.5067
0.5180
0.5184
0.5064
0.4902
0.5238
0.5240
0.4989
0.4889
0.4874
0.4834
0.4779
0.4818
0.4771
0.4764
0.4732
0.4703
0.4752
0.4779
0.4690
0.4707
0.4782
0.4727
0.4687
0.4671
0.4663
0.4628
0.4627
0.4605
0.4595
0.4595
0.4619
0.4622
0.4623
0.4614
0.4609
0.4609
0.4610
0.4603
0.4603
0.4616
0.4636
0.4630
0.4630
0.4620
0.4595
0.4611
0.4597
0.4593
0.4581
0.4588
0.4545
0.4553
0.4532
0.4522
0.4573
0.4510
0.4518
0.4546
0.4547
0.4534
0.4536
0.4558
0.4609
0.4592
0.4535
0.4555
0.4634
0.4655
0.4619
0.4600
0.4596
0.4593
0.4574
0.4576
0.4582
0.4583
0.3846
0.3851
0.3899
0.3895
0.3896
0.3892
0.3902
0.3901
0.3961
0.3913
0.3883
0.3871
0.3872
0.3868
0.3852
0.3844
0.3862
0.3872
0.3874
0.3879
0.3879
0.3883
0.3868
0.3836
0.3860
0.3879
0.3895
0.3881
0.3899
0.3909
0.3930
0.3952
0.3978
0.3976
0.3974
0.4011
0.3997
0.3972
0.3970
0.3981
0.4038
0.4088
0.4258
0.4259
0.4258
0.4323
0.4322
0.4329
0.4344
0.4368
0.4362
0.4363
0.4365
0.4362
0.4369
0.4368
0.4401
0.4453
0.4454
0.4454
0.4455
0.4454
0.4497
0.4497
0.4519
0.4552
0.4553
0.4551
0.4545
0.4515
0.4549
0.4550
0.4551
0.4571
0.4577
0.4580
0.4574
0.4580
0.4582
0.4587
0.4593
0.4599
0.4605
0.4610
0.4614
0.4621
0.4628
0.4634
0.4642
0.4643
0.4663
0.4666
0.4668
0.4674
0.4685
0.4690
0.4698
0.4687
0.4698
0.4708
0.4721
0.4717
0.4708
0.4706
0.4707
0.4711
0.4730
0.4739
0.4745
0.4753
0.4765
0.4763
0.4760
0.4768
0.4777
0.4788
0.4789
0.4777
0.4767
0.4778
0.4791
0.4790
0.5006
0.5006
0.5005
0.5006
0.5006
0.5006
0.5007
0.5007
0.5007
0.5007
0.5007
0.5008
0.5005