Istoria de rate de zi cu zi QAR /GEL întrucât sâmbătă, 13 martie 2004.
Maxim a fost atins pe
1 rial qatarian = 0.9507 lari georgian
minim asupra
1 rial qatarian = 0.3836 lari georgian
Istoria Prețul de GEL / QAR
Date | QAR/GEL |
| 0.7348 |
| 0.7332 |
| 0.7351 |
| 0.7402 |
| 0.7416 |
| 0.7354 |
| 0.7292 |
| 0.7261 |
| 0.7279 |
| 0.7221 |
| 0.7279 |
| 0.7298 |
| 0.7375 |
| 0.7290 |
| 0.7348 |
| 0.7372 |
| 0.7343 |
| 0.7361 |
| 0.7377 |
| 0.7333 |
| 0.7416 |
| 0.7442 |
| 0.7401 |
| 0.7384 |
| 0.7430 |
| 0.7416 |
| 0.7399 |
| 0.7368 |
| 0.7331 |
| 0.7347 |
| 0.7361 |
| 0.7251 |
| 0.7182 |
| 0.7205 |
| 0.7196 |
| 0.7167 |
| 0.7166 |
| 0.7153 |
| 0.7101 |
| 0.7127 |
| 0.7048 |
| 0.7113 |
| 0.7156 |
| 0.7237 |
| 0.7152 |
| 0.7156 |
| 0.7169 |
| 0.7092 |
| 0.6977 |
| 0.7072 |
| 0.6826 |
| 0.6841 |
| 0.6866 |
| 0.6895 |
| 0.7085 |
| 0.7121 |
| 0.7223 |
| 0.7247 |
| 0.7260 |
| 0.7251 |
| 0.7215 |
| 0.7264 |
| 0.7279 |
| 0.7374 |
| 0.7388 |
| 0.7415 |
| 0.7291 |
| 0.7282 |
| 0.7333 |
| 0.7443 |
| 0.7368 |
| 0.7416 |
| 0.7512 |
| 0.7594 |
| 0.7580 |
| 0.7566 |
| 0.7649 |
| 0.7720 |
| 0.7748 |
| 0.7745 |
| 0.7759 |
| 0.7855 |
| 0.7951 |
| 0.7663 |
| 0.7663 |
| 0.7443 |
| 0.7512 |
| 0.8011 |
| 0.8041 |
| 0.8004 |
| 0.8046 |
| 0.8075 |
| 0.8006 |
| 0.8063 |
| 0.8088 |
| 0.7900 |
| 0.7924 |
| 0.8212 |
| 0.8322 |
| 0.8349 |
| 0.8322 |
| 0.8857 |
| 0.8844 |
| 0.9311 |
| 0.8514 |
| 0.8161 |
| 0.8239 |
| 0.8088 |
| 0.8363 |
| 0.8459 |
| 0.8474 |
| 0.8487 |
| 0.8487 |
| 0.8459 |
| 0.8487 |
| 0.8500 |
| 0.8528 |
| 0.8514 |
| 0.8583 |
| 0.8651 |
| 0.8679 |
| 0.8693 |
| 0.8610 |
| 0.8583 |
| 0.8526 |
| 0.8610 |
| 0.8542 |
| 0.8528 |
| 0.8542 |
| 0.8524 |
| 0.8434 |
| 0.8542 |
| 0.8361 |
| 0.8513 |
| 0.8303 |
| 0.8500 |
| 0.8487 |
| 0.8638 |
| 0.8524 |
| 0.8630 |
| 0.8651 |
| 0.8679 |
| 0.8624 |
| 0.8951 |
| 0.9063 |
| 0.9324 |
| 0.9407 |
| 0.9489 |
| 0.9475 |
| 0.9462 |
| 0.9407 |
| 0.9414 |
| 0.9283 |
| 0.9132 |
| 0.9132 |
| 0.9146 |
| 0.9146 |
| 0.9105 |
| 0.9045 |
| 0.9132 |
| 0.9092 |
| 0.9105 |
| 0.9025 |
| 0.9090 |
| 0.9037 |
| 0.9009 |
| 0.8995 |
| 0.9063 |
| 0.9050 |
| 0.9160 |
| 0.9105 |
| 0.9091 |
| 0.9146 |
| 0.8926 |
| 0.8857 |
| 0.8871 |
| 0.8801 |
| 0.8816 |
| 0.9201 |
| 0.8844 |
| 0.8597 |
| 0.8445 |
| 0.8495 |
| 0.8533 |
| 0.8473 |
| 0.8474 |
| 0.8474 |
| 0.8473 |
| 0.8459 |
| 0.8432 |
| 0.8391 |
| 0.8391 |
| 0.8391 |
| 0.8391 |
| 0.8226 |
| 0.8706 |
| 0.8679 |
| 0.8816 |
| 0.8803 |
| 0.8817 |
| 0.8830 |
| 0.8638 |
| 0.8665 |
| 0.8720 |
| 0.9050 |
| 0.8969 |
| 0.7663 |
| 0.7663 |
| 0.7649 |
| 0.7676 |
| 0.7869 |
| 0.7855 |
| 0.7938 |
| 0.7924 |
| 0.7896 |
| 0.7924 |
| 0.7855 |
| 0.7855 |
| 0.7841 |
| 0.7896 |
| 0.8020 |
| 0.8157 |
| 0.8171 |
| 0.8143 |
| 0.8145 |
| 0.8143 |
| 0.8088 |
| 0.8143 |
| 0.8155 |
| 0.8143 |
| 0.8168 |
| 0.8156 |
| 0.8102 |
| 0.8130 |
| 0.8075 |
| 0.8088 |
| 0.8030 |
| 0.8033 |
| 0.7979 |
| 0.8061 |
| 0.7895 |
| 0.7814 |
| 0.7813 |
| 0.7758 |
| 0.7648 |
| 0.7553 |
| 0.7511 |
| 0.7608 |
| 0.7650 |
| 0.7565 |
| 0.7539 |
| 0.7457 |
| 0.7430 |
| 0.7416 |
| 0.7388 |
| 0.7388 |
| 0.7388 |
| 0.7374 |
| 0.7360 |
| 0.7388 |
| 0.7333 |
| 0.7347 |
| 0.7236 |
| 0.7264 |
| 0.7279 |
| 0.7292 |
| 0.7292 |
| 0.7319 |
| 0.7347 |
| 0.7360 |
| 0.7298 |
| 0.7319 |
| 0.7277 |
| 0.7312 |
| 0.7292 |
| 0.7281 |
| 0.6721 |
| 0.6721 |
| 0.6720 |
| 0.6721 |
| 0.6721 |
| 0.6750 |
| 0.6721 |
| 0.6711 |
| 0.6721 |
| 0.6820 |
| 0.6806 |
| 0.6806 |
| 0.6791 |
| 0.6721 |
| 0.6725 |
| 0.6720 |
| 0.6721 |
| 0.6724 |
| 0.6719 |
| 0.6719 |
| 0.6735 |
| 0.6743 |
| 0.6718 |
| 0.6744 |
| 0.6782 |
| 0.6712 |
| 0.6700 |
| 0.6734 |
| 0.6732 |
| 0.6734 |
| 0.6681 |
| 0.6662 |
| 0.6661 |
| 0.6699 |
| 0.6714 |
| 0.6703 |
| 0.6756 |
| 0.6785 |
| 0.6768 |
| 0.6706 |
| 0.6764 |
| 0.6851 |
| 0.7015 |
| 0.7061 |
| 0.7094 |
| 0.7137 |
| 0.6978 |
| 0.7122 |
| 0.7293 |
| 0.7325 |
| 0.7216 |
| 0.6404 |
| 0.6706 |
| 0.6594 |
| 0.6712 |
| 0.6572 |
| 0.6625 |
| 0.6798 |
| 0.6778 |
| 0.6669 |
| 0.6752 |
| 0.6618 |
| 0.6639 |
| 0.6554 |
| 0.6598 |
| 0.6571 |
| 0.6504 |
| 0.6547 |
| 0.6523 |
| 0.6511 |
| 0.6492 |
| 0.6588 |
| 0.6346 |
| 0.6559 |
| 0.6564 |
| 0.6619 |
| 0.6673 |
| 0.6636 |
| 0.6672 |
| 0.6692 |
| 0.6697 |
| 0.6616 |
| 0.6565 |
| 0.6633 |
| 0.6689 |
| 0.6718 |
| 0.6822 |
| 0.6921 |
| 0.6689 |
| 0.7091 |
| 0.7261 |
| 0.7214 |
| 0.7388 |
| 0.7438 |
| 0.7310 |
| 0.7441 |
| 0.7553 |
| 0.7323 |
| 0.7491 |
| 0.7541 |
| 0.7151 |
| 0.6989 |
| 0.6868 |
| 0.6842 |
| 0.6852 |
| 0.6728 |
| 0.6594 |
| 0.6546 |
| 0.6522 |
| 0.6411 |
| 0.6393 |
| 0.6320 |
| 0.6360 |
| 0.6359 |
| 0.6324 |
| 0.6281 |
| 0.6257 |
| 0.6421 |
| 0.6446 |
| 0.6455 |
| 0.6435 |
| 0.6435 |
| 0.6430 |
| 0.6413 |
| 0.6480 |
| 0.5990 |
| 0.5846 |
| 0.5890 |
| 0.5884 |
| 0.5887 |
| 0.6042 |
| 0.6088 |
| 0.6115 |
| 0.6139 |
| 0.6178 |
| 0.6245 |
| 0.6311 |
| 0.6358 |
| 0.6290 |
| 0.6611 |
| 0.6778 |
| 0.6767 |
| 0.6821 |
| 0.6828 |
| 0.6803 |
| 0.6775 |
| 0.6765 |
| 0.6668 |
| 0.6636 |
| 0.6594 |
| 0.6597 |
| 0.6574 |
| 0.6587 |
| 0.6541 |
| 0.6590 |
| 0.6596 |
| 0.6572 |
| 0.6574 |
| 0.6581 |
| 0.6617 |
| 0.6522 |
| 0.6554 |
| 0.6576 |
| 0.6488 |
| 0.6747 |
| 0.6594 |
| 0.6513 |
| 0.6483 |
| 0.6526 |
| 0.6365 |
| 0.6315 |
| 0.6241 |
| 0.6199 |
| 0.6212 |
| 0.6179 |
| 0.6168 |
| 0.6145 |
| 0.6155 |
| 0.6152 |
| 0.6257 |
| 0.6331 |
| 0.6257 |
| 0.6470 |
| 0.6423 |
| 0.6369 |
| 0.6281 |
| 0.6188 |
| 0.6157 |
| 0.6179 |
| 0.6115 |
| 0.6114 |
| 0.4848 |
| 0.4849 |
| 0.4849 |
| 0.4848 |
| 0.4849 |
| 0.4848 |
| 0.4849 |
| 0.4848 |
| 0.4849 |
| 0.4850 |
| 0.4849 |
| 0.4848 |
| 0.4848 |
| 0.4978 |
| 0.4848 |
| 0.4975 |
| 0.4922 |
| 0.4843 |
| 0.4833 |
| 0.4825 |
| 0.4828 |
| 0.4824 |
| 0.4825 |
| 0.4828 |
| 0.4822 |
| 0.4819 |
| 0.4805 |
| 0.4813 |
| 0.4794 |
| 0.4780 |
| 0.4781 |
| 0.4786 |
| 0.4791 |
| 0.4818 |
| 0.4824 |
| 0.4841 |
| 0.4853 |
| 0.4850 |
| 0.4855 |
| 0.4853 |
| 0.4845 |
| 0.4859 |
| 0.4854 |
| 0.4825 |
| 0.4843 |
| 0.4843 |
| 0.4852 |
| 0.4827 |
| 0.4826 |
| 0.4820 |
| 0.4816 |
| 0.4813 |
| 0.4786 |
| 0.4802 |
| 0.4812 |
| 0.4803 |
| 0.4785 |
| 0.4811 |
| 0.4870 |
| 0.4866 |
| 0.4858 |
| 0.4820 |
| 0.4812 |
| 0.4800 |
| 0.4772 |
| 0.4747 |
| 0.4750 |
| 0.4662 |
| 0.4627 |
| 0.4603 |
| 0.4619 |
| 0.4592 |
| 0.4583 |
| 0.4572 |
| 0.4574 |
| 0.4565 |
| 0.4569 |
| 0.4568 |
| 0.4551 |
| 0.4570 |
| 0.4560 |
| 0.4564 |
| 0.4559 |
| 0.4555 |
| 0.4576 |
| 0.4545 |
| 0.4544 |
| 0.4549 |
| 0.4546 |
| 0.4537 |
| 0.4537 |
| 0.4535 |
| 0.4576 |
| 0.4528 |
| 0.4493 |
| 0.4486 |
| 0.4517 |
| 0.4529 |
| 0.4537 |
| 0.4548 |
| 0.4543 |
| 0.4532 |
| 0.4549 |
| 0.4554 |
| 0.4557 |
| 0.4559 |
| 0.4553 |
| 0.4547 |
| 0.4548 |
| 0.4557 |
| 0.4549 |
| 0.4558 |
| 0.4553 |
| 0.4550 |
| 0.4553 |
| 0.4552 |
| 0.4545 |
| 0.4566 |
| 0.4569 |
| 0.4559 |
| 0.4558 |
| 0.4581 |
| 0.4568 |
| 0.4554 |
| 0.4557 |
| 0.4550 |
| 0.4566 |
| 0.4566 |
| 0.4751 |
| 0.4747 |
| 0.4741 |
| 0.4745 |
| 0.4748 |
| 0.4743 |
| 0.4735 |
| 0.4739 |
| 0.4740 |
| 0.4748 |
| 0.4754 |
| 0.4739 |
| 0.4633 |
| 0.4626 |
| 0.4495 |
| 0.4474 |
| 0.4485 |
| 0.4480 |
| 0.4461 |
| 0.4451 |
| 0.4450 |
| 0.4462 |
| 0.4476 |
| 0.4472 |
| 0.4495 |
| 0.4502 |
| 0.4527 |
| 0.4503 |
| 0.4518 |
| 0.4535 |
| 0.4566 |
| 0.4543 |
| 0.4505 |
| 0.4571 |
| 0.4584 |
| 0.4588 |
| 0.4586 |
| 0.4593 |
| 0.4584 |
| 0.4586 |
| 0.4559 |
| 0.4546 |
| 0.4548 |
| 0.4541 |
| 0.4551 |
| 0.4553 |
| 0.4557 |
| 0.4557 |
| 0.4542 |
| 0.4553 |
| 0.4542 |
| 0.4542 |
| 0.4583 |
| 0.4566 |
| 0.4565 |
| 0.4567 |
| 0.4565 |
| 0.4520 |
| 0.4516 |
| 0.4528 |
| 0.4563 |
| 0.4538 |
| 0.4558 |
| 0.4605 |
| 0.4599 |
| 0.4573 |
| 0.4542 |
| 0.4512 |
| 0.4546 |
| 0.4554 |
| 0.4576 |
| 0.4606 |
| 0.4637 |
| 0.4623 |
| 0.4518 |
| 0.4518 |
| 0.4553 |
| 0.4519 |
| 0.4667 |
| 0.4698 |
| 0.4688 |
| 0.4678 |
| 0.4720 |
| 0.4782 |
| 0.4804 |
| 0.4879 |
| 0.4935 |
| 0.4969 |
| 0.4969 |
| 0.4974 |
| 0.4894 |
| 0.4873 |
| 0.4823 |
| 0.4832 |
| 0.4849 |
| 0.4836 |
| 0.4833 |
| 0.4806 |
| 0.4842 |
| 0.4832 |
| 0.4890 |
| 0.4893 |
| 0.5012 |
| 0.4965 |
| 0.4964 |
| 0.4952 |
| 0.5050 |
| 0.5089 |
| 0.5059 |
| 0.5065 |
| 0.5047 |
| 0.5083 |
| 0.5056 |
| 0.5053 |
| 0.5068 |
| 0.5072 |
| 0.5062 |
| 0.5064 |
| 0.5067 |
| 0.5180 |
| 0.5184 |
| 0.5064 |
| 0.4902 |
| 0.5238 |
| 0.5240 |
| 0.4989 |
| 0.4889 |
| 0.4874 |
| 0.4834 |
| 0.4779 |
| 0.4818 |
| 0.4771 |
| 0.4764 |
| 0.4732 |
| 0.4703 |
| 0.4752 |
| 0.4779 |
| 0.4690 |
| 0.4707 |
| 0.4782 |
| 0.4727 |
| 0.4687 |
| 0.4671 |
| 0.4663 |
| 0.4628 |
| 0.4627 |
| 0.4605 |
| 0.4595 |
| 0.4595 |
| 0.4619 |
| 0.4622 |
| 0.4623 |
| 0.4614 |
| 0.4609 |
| 0.4609 |
| 0.4610 |
| 0.4603 |
| 0.4603 |
| 0.4616 |
| 0.4636 |
| 0.4630 |
| 0.4630 |
| 0.4620 |
| 0.4595 |
| 0.4611 |
| 0.4597 |
| 0.4593 |
| 0.4581 |
| 0.4588 |
| 0.4545 |
| 0.4553 |
| 0.4532 |
| 0.4522 |
| 0.4573 |
| 0.4510 |
| 0.4518 |
| 0.4546 |
| 0.4547 |
| 0.4534 |
| 0.4536 |
| 0.4558 |
| 0.4609 |
| 0.4592 |
| 0.4535 |
| 0.4555 |
| 0.4634 |
| 0.4655 |
| 0.4619 |
| 0.4600 |
| 0.4596 |
| 0.4593 |
| 0.4574 |
| 0.4576 |
| 0.4582 |
| 0.4583 |
| 0.3846 |
| 0.3851 |
| 0.3899 |
| 0.3895 |
| 0.3896 |
| 0.3892 |
| 0.3902 |
| 0.3901 |
| 0.3961 |
| 0.3913 |
| 0.3883 |
| 0.3871 |
| 0.3872 |
| 0.3868 |
| 0.3852 |
| 0.3844 |
| 0.3862 |
| 0.3872 |
| 0.3874 |
| 0.3879 |
| 0.3879 |
| 0.3883 |
| 0.3868 |
| 0.3836 |
| 0.3860 |
| 0.3879 |
| 0.3895 |
| 0.3881 |
| 0.3899 |
| 0.3909 |
| 0.3930 |
| 0.3952 |
| 0.3978 |
| 0.3976 |
| 0.3974 |
| 0.4011 |
| 0.3997 |
| 0.3972 |
| 0.3970 |
| 0.3981 |
| 0.4038 |
| 0.4088 |
| 0.4258 |
| 0.4259 |
| 0.4258 |
| 0.4323 |
| 0.4322 |
| 0.4329 |
| 0.4344 |
| 0.4368 |
| 0.4362 |
| 0.4363 |
| 0.4365 |
| 0.4362 |
| 0.4369 |
| 0.4368 |
| 0.4401 |
| 0.4453 |
| 0.4454 |
| 0.4454 |
| 0.4455 |
| 0.4454 |
| 0.4497 |
| 0.4497 |
| 0.4519 |
| 0.4552 |
| 0.4553 |
| 0.4551 |
| 0.4545 |
| 0.4515 |
| 0.4549 |
| 0.4550 |
| 0.4551 |
| 0.4571 |
| 0.4577 |
| 0.4580 |
| 0.4574 |
| 0.4580 |
| 0.4582 |
| 0.4587 |
| 0.4593 |
| 0.4599 |
| 0.4605 |
| 0.4610 |
| 0.4614 |
| 0.4621 |
| 0.4628 |
| 0.4634 |
| 0.4642 |
| 0.4643 |
| 0.4663 |
| 0.4666 |
| 0.4668 |
| 0.4674 |
| 0.4685 |
| 0.4690 |
| 0.4698 |
| 0.4687 |
| 0.4698 |
| 0.4708 |
| 0.4721 |
| 0.4717 |
| 0.4708 |
| 0.4706 |
| 0.4707 |
| 0.4711 |
| 0.4730 |
| 0.4739 |
| 0.4745 |
| 0.4753 |
| 0.4765 |
| 0.4763 |
| 0.4760 |
| 0.4768 |
| 0.4777 |
| 0.4788 |
| 0.4789 |
| 0.4777 |
| 0.4767 |
| 0.4778 |
| 0.4791 |
| 0.4790 |
| 0.5006 |
| 0.5006 |
| 0.5005 |
| 0.5006 |
| 0.5006 |
| 0.5006 |
| 0.5007 |
| 0.5007 |
| 0.5007 |
| 0.5007 |
| 0.5007 |
| 0.5008 |
| 0.5005 |
| 0.5007 |
| 0.5006 |
| 0.5007 |
| 0.5006 |
| 0.4983 |
| 0.4982 |
| 0.5001 |
| 0.5001 |
| 0.5000 |
| 0.5010 |
| 0.5013 |
| 0.5015 |
| 0.5011 |
| 0.5022 |
| 0.5014 |
| 0.4996 |
| 0.4966 |
| 0.4963 |
| 0.4971 |
| 0.4949 |
| 0.4947 |
| 0.4920 |
| 0.4894 |
| 0.4877 |
| 0.4876 |
| 0.4899 |
| 0.4929 |
| 0.4916 |
| 0.4927 |
| 0.4931 |
| 0.4943 |
| 0.4934 |
| 0.4925 |
| 0.4934 |
| 0.4945 |
| 0.4933 |
| 0.4911 |
| 0.4886 |
| 0.4953 |
| 0.4922 |
| 0.4922 |
| 0.4940 |
| 0.4948 |
| 0.4948 |
| 0.4979 |
| 0.4977 |
| 0.4994 |
| 0.4982 |
| 0.4986 |
| 0.4976 |
| 0.4994 |
| 0.4980 |
| 0.5001 |
| 0.5015 |
| 0.5015 |
| 0.5000 |
| 0.5016 |
| 0.5010 |
| 0.5021 |
| 0.5025 |
| 0.5029 |
| 0.5054 |
| 0.5034 |
| 0.5045 |
| 0.5025 |
| 0.5025 |
| 0.4995 |
| 0.4995 |
| 0.4996 |
| 0.4996 |
| 0.4893 |
| 0.4889 |
| 0.4891 |
| 0.5006 |
| 0.5007 |
| 0.4885 |
| 0.4884 |
| 0.4887 |
| 0.4885 |
| 0.5018 |
| 0.5018 |
| 0.5019 |
| 0.5020 |
| 0.5019 |
| 0.5920 |
| 0.5917 |
| 0.5919 |
| 0.5277 |
| 0.5276 |
| 0.5273 |
| 0.5275 |
| 0.5275 |
| 0.5180 |
| 0.5184 |
| 0.5180 |
| 0.5096 |
| 0.5169 |
| 0.5274 |
| 0.5172 |
| 0.5184 |
| 0.5278 |
| 0.5284 |
| 0.5314 |
| 0.5346 |
| 0.5211 |
| 0.5258 |
| 0.5440 |
| 0.5511 |
| 0.5497 |
| 0.5432 |
| 0.5685 |
| 0.5586 |
| 0.5542 |
| 0.5562 |
| 0.5723 |
| 0.5621 |
| 0.5647 |