ประวัติ ศาสตร์ เรียลกาตาร์ / ดอลลาร์นิวซีแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /NZD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 0.5568 ดอลลาร์นิวซีแลนด์

ขั้นต่ำใน

1 เรียลกาตาร์ = 0.3114 ดอลลาร์นิวซีแลนด์

ประวัติราคา NZD / QAR

Date QAR/NZD
0.4755
0.4687
0.4759
0.4808
0.4855
0.4802
0.4707
0.4734
0.4621
0.4667
0.4668
0.4600
0.4674
0.4618
0.4649
0.4672
0.4802
0.4782
0.4686
0.4687
0.4634
0.4619
0.4615
0.4548
0.4537
0.4563
0.4602
0.4724
0.4754
0.4745
0.4729
0.4739
0.4746
0.4749
0.4794
0.4890
0.4857
0.4860
0.4810
0.4752
0.4780
0.4782
0.4702
0.4748
0.4679
0.4599
0.4619
0.4646
0.4696
0.4637
0.4623
0.4638
0.4597
0.4599
0.4599
0.4568
0.4508
0.4579
0.4535
0.4539
0.4527
0.4577
0.4627
0.4685
0.4608
0.4594
0.4577
0.4679
0.4955
0.4837
0.4794
0.4715
0.4821
0.4894
0.4795
0.4787
0.4875
0.4880
0.4847
0.4820
0.4901
0.4872
0.4866
0.4853
0.4739
0.4676
0.4666
0.4724
0.4663
0.4595
0.4597
0.4586
0.4559
0.4503
0.4482
0.4329
0.4383
0.4432
0.4465
0.4404
0.4425
0.4488
0.4556
0.4615
0.4661
0.4593
0.4518
0.4470
0.4529
0.4487
0.4477
0.4478
0.4435
0.4459
0.4486
0.4559
0.4569
0.4599
0.4639
0.4653
0.4554
0.4615
0.4578
0.4512
0.4452
0.4495
0.4454
0.4461
0.4483
0.4525
0.4479
0.4521
0.4434
0.4393
0.4331
0.4342
0.4413
0.4486
0.4455
0.4499
0.4547
0.4667
0.4607
0.4695
0.4692
0.4655
0.4544
0.4623
0.4602
0.4639
0.4643
0.4618
0.4640
0.4631
0.4595
0.4497
0.4428
0.4431
0.4341
0.4426
0.4462
0.4457
0.4427
0.4483
0.4525
0.4539
0.4370
0.4399
0.4335
0.4457
0.4448
0.4444
0.4420
0.4428
0.4456
0.4379
0.4300
0.4354
0.4241
0.4233
0.4283
0.4312
0.4325
0.4355
0.4317
0.4286
0.4312
0.4456
0.4500
0.4510
0.4625
0.4717
0.4815
0.4855
0.4928
0.4803
0.4842
0.4605
0.4469
0.4500
0.4460
0.4447
0.4318
0.4367
0.4338
0.4355
0.4445
0.4448
0.4405
0.4365
0.4320
0.4372
0.4236
0.4169
0.4261
0.4352
0.4346
0.4263
0.4151
0.3993
0.4070
0.4017
0.4059
0.4091
0.4150
0.4138
0.4175
0.4097
0.4042
0.4059
0.4046
0.4030
0.4092
0.4068
0.4069
0.4021
0.3952
0.3900
0.3835
0.3826
0.3833
0.3873
0.3930
0.3945
0.3920
0.3914
0.3861
0.3848
0.3870
0.3984
0.3846
0.3929
0.3866
0.3923
0.3952
0.3931
0.3832
0.3893
0.3932
0.3845
0.3802
0.3773
0.3807
0.3804
0.3778
0.3816
0.3799
0.3820
0.3906
0.3890
0.3919
0.3851
0.3814
0.3851
0.3775
0.3748
0.3796
0.3800
0.3834
0.3815
0.3843
0.3829
0.3826
0.3865
0.3871
0.3877
0.3902
0.3913
0.3963
0.3976
0.4025
0.4142
0.4114
0.4166
0.4130
0.4129
0.4183
0.4121
0.4101
0.4105
0.4083
0.4207
0.4192
0.4167
0.4153
0.4107
0.4174
0.4203
0.4188
0.4273
0.4230
0.4225
0.4182
0.4372
0.4462
0.4547
0.4520
0.4540
0.4559
0.4546
0.4502
0.4618
0.4572
0.4785
0.4545
0.4334
0.4383
0.4330
0.4266
0.4299
0.4252
0.4197
0.4157
0.4146
0.4119
0.4079
0.4140
0.4167
0.4194
0.4227
0.4282
0.4294
0.4317
0.4290
0.4323
0.4283
0.4355
0.4366
0.4377
0.4361
0.4331
0.4273
0.4357
0.4301
0.4288
0.4260
0.4188
0.4144
0.4075
0.4086
0.4144
0.4117
0.4146
0.4228
0.4154
0.4167
0.4196
0.4200
0.4179
0.4156
0.4118
0.4111
0.4059
0.4076
0.4045
0.3973
0.4013
0.4019
0.4026
0.3989
0.4006
0.4077
0.3994
0.4020
0.4083
0.4023
0.4067
0.4086
0.4083
0.4035
0.3996
0.3965
0.4054
0.4015
0.4088
0.4125
0.4208
0.4190
0.4179
0.4257
0.4159
0.4130
0.4185
0.4212
0.4158
0.4098
0.4136
0.4178
0.4081
0.4025
0.4050
0.4048
0.4011
0.4093
0.3986
0.3963
0.3915
0.3906
0.3958
0.3950
0.3971
0.3910
0.3903
0.3842
0.3729
0.3760
0.3813
0.3761
0.3793
0.3762
0.3801
0.3766
0.3730
0.3782
0.3779
0.3750
0.3753
0.3771
0.3828
0.3886
0.3917
0.3891
0.3939
0.3941
0.3855
0.3784
0.3786
0.3739
0.3845
0.3784
0.3719
0.3888
0.3814
0.3703
0.3765
0.3711
0.3783
0.3751
0.3768
0.3764
0.3703
0.3639
0.3663
0.3729
0.3742
0.3768
0.3619
0.3766
0.3782
0.3844
0.3894
0.3920
0.3987
0.3969
0.3971
0.3916
0.3919
0.3944
0.3915
0.3898
0.3894
0.3972
0.3928
0.3820
0.3822
0.3824
0.3754
0.3773
0.3787
0.3869
0.3915
0.3964
0.3986
0.3964
0.3818
0.3843
0.3880
0.3886
0.3854
0.3739
0.3839
0.3859
0.3835
0.3850
0.3767
0.3775
0.3761
0.3735
0.3757
0.3785
0.3776
0.3808
0.3845
0.3832
0.3921
0.3903
0.3785
0.3856
0.3915
0.3867
0.3877
0.3996
0.4082
0.4060
0.4047
0.4014
0.3934
0.3983
0.3986
0.4043
0.3975
0.4100
0.4028
0.4101
0.4068
0.4102
0.4145
0.4128
0.4101
0.4236
0.4222
0.4277
0.4167
0.4015
0.4030
0.4096
0.4082
0.4103
0.4197
0.4189
0.4204
0.4207
0.4074
0.4054
0.4042
0.4090
0.4231
0.4346
0.4342
0.4337
0.4383
0.4321
0.4262
0.4177
0.4155
0.4182
0.4158
0.4182
0.4110
0.4115
0.4000
0.4001
0.3921
0.3849
0.3868
0.3757
0.3720
0.3742
0.3643
0.3595
0.3585
0.3686
0.3641
0.3664
0.3581
0.3723
0.3736
0.3658
0.3649
0.3666
0.3708
0.3762
0.3697
0.3533
0.3531
0.3572
0.3527
0.3554
0.3547
0.3586
0.3489
0.3493
0.3468
0.3542
0.3553
0.3482
0.3443
0.3480
0.3504
0.3530
0.3385
0.3360
0.3318
0.3276
0.3297
0.3241
0.3249
0.3221
0.3215
0.3162
0.3119
0.3142
0.3135
0.3150
0.3165
0.3232
0.3252
0.3212
0.3183
0.3185
0.3164
0.3216
0.3203
0.3162
0.3191
0.3165
0.3213
0.3207
0.3241
0.3282
0.3296
0.3284
0.3324
0.3396
0.3335
0.3294
0.3279
0.3313
0.3347
0.3351
0.3326
0.3314
0.3354
0.3340
0.3297
0.3328
0.3317
0.3309
0.3248
0.3286
0.3311
0.3315
0.3281
0.3357
0.3432
0.3512
0.3499
0.3396
0.3436
0.3507
0.3414
0.3448
0.3518
0.3528
0.3515
0.3544
0.3424
0.3479
0.3405
0.3396
0.3364
0.3323
0.3226
0.3212
0.3260
0.3258
0.3244
0.3280
0.3288
0.3326
0.3331
0.3320
0.3292
0.3244
0.3289
0.3261
0.3301
0.3284
0.3262
0.3284
0.3326
0.3340
0.3254
0.3293
0.3345
0.3344
0.3358
0.3360
0.3329
0.3352
0.3360
0.3359
0.3355
0.3316
0.3343
0.3320
0.3391
0.3442
0.3393
0.3395
0.3393
0.3348
0.3397
0.3479
0.3449
0.3455
0.3418
0.3492
0.3470
0.3560
0.3630
0.3606
0.3610
0.3529
0.3452
0.3357
0.3383
0.3353
0.3344
0.3343
0.3345
0.3329
0.3363
0.3341
0.3289
0.3270
0.3290
0.3300
0.3355
0.3385
0.3461
0.3495
0.3530
0.3549
0.3624
0.3596
0.3517
0.3641
0.3669
0.3520
0.3452
0.3388
0.3407
0.3448
0.3515
0.3619
0.3539
0.3334
0.3347
0.3283
0.3250
0.3329
0.3308
0.3321
0.3130
0.3175
0.3257
0.3309
0.3314
0.3413
0.3398
0.3376
0.3370
0.3363
0.3479
0.3516
0.3465
0.3403
0.3434
0.3486
0.3517
0.3578
0.3654
0.3746
0.3720
0.3725
0.3653
0.3600
0.3634
0.3566
0.3560
0.3606
0.3558
0.3608
0.3543
0.3671
0.3703
0.3646
0.3612
0.3685
0.3555
0.3549
0.3486
0.3582
0.3647
0.3633
0.3656
0.3706
0.3739
0.3768
0.3748
0.3800
0.3878
0.3879
0.3891
0.3768
0.3748
0.3757
0.3890
0.3871
0.3991
0.3876
0.3863
0.3942
0.4142
0.4041
0.4088
0.3938
0.3797
0.3761
0.3799
0.3874
0.3856
0.3904
0.3874
0.3900
0.3920
0.3922
0.3937
0.3915
0.3938
0.4008
0.3890
0.3847
0.3720
0.3702
0.3756
0.3876
0.3882
0.3779
0.3860
0.3842
0.3747
0.3679
0.3709
0.3814
0.3664
0.3660
0.3746
0.3784
0.3840
0.3890
0.3926
0.3971
0.4020
0.4002
0.4115
0.4065
0.4118
0.4185
0.4191
0.4368
0.4365
0.4226
0.4343
0.4361
0.4438
0.4243
0.4435
0.4640
0.4547
0.4798
0.4850
0.4944
0.4668
0.4674
0.4889
0.4828
0.5171
0.5562
0.5568
0.5385
0.5294
0.5094
0.5472
0.5207
0.5041
0.4749
0.4685
0.4737
0.4782
0.4965
0.5040
0.5141
0.5055
0.4925
0.4663
0.4639
0.5075
0.4431
0.4529
0.4318
0.4066
0.3973
0.4177
0.4094
0.3939
0.3885
0.3856
0.3914
0.3763
0.3690
0.3612
0.3601
0.3648
0.3603
0.3628
0.3649
0.3602
0.3502
0.3493
0.3536
0.3579
0.3518
0.3505
0.3468
0.3481
0.3449
0.3494
0.3443
0.3443
0.3441
0.3434
0.3388
0.3456
0.3481
0.3466
0.3537
0.3627
0.3499
0.3589
0.3560
0.3582
0.3638
0.3517
0.3585
0.3611
0.3639
0.3650
0.3579
0.3573
0.3692
0.3596
0.3600
0.3608
0.3685
0.3845
0.3933
0.3934
0.3826
0.3937
0.3714
0.3603
0.3610
0.3418
0.3469
0.3519
0.3517
0.3589
0.3644
0.3662
0.3679
0.3781
0.3767
0.3722
0.3724
0.3708
0.3688
0.3713
0.3812
0.3809
0.3840
0.3915
0.3964
0.4064
0.3872
0.3922
0.4015
0.4023
0.3948
0.3934
0.3957
0.3997
0.3906
0.3955
0.3982
0.3995
0.3986
0.4105
0.4110
0.4157
0.4114
0.4131
0.4139
0.4172
0.4177
0.4184
0.4111
0.4136
0.4295
0.4210
0.4308
0.4288
0.4357
0.4405
0.4455
0.4413
0.4421
0.4495
0.4525
0.4544
0.4455
0.4357