Исторический катарский риал / суданский фунт

История дневной ставки QAR /SDG с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 катарский риал = 1 031.3106 суданский фунт

минимум на

1 катарский риал = 0.5542 суданский фунт

История Цена SDG / QAR

Date QAR/SDG
160.9622
160.9198
161.0290
164.9271
165.0759
160.6635
160.9561
164.6637
165.0873
164.6923
165.0761
164.4538
165.0872
165.0182
164.9445
165.0198
164.3722
164.4692
164.8276
165.0644
165.0759
165.0344
149.9343
164.9828
164.6640
164.6331
164.9984
165.0873
164.8482
164.7901
165.2017
164.9384
165.2018
164.8778
164.8690
165.0358
165.0034
165.1623
165.2248
165.2082
165.1030
164.9275
165.2245
165.2020
165.1368
165.0872
164.9499
164.7399
165.0871
165.0645
164.8125
164.7104
160.2583
164.8126
163.2569
162.8617
161.9059
160.4286
159.8400
160.6702
159.7970
158.3358
159.2710
157.5118
156.3866
157.3528
156.2651
156.4575
155.1184
156.1382
156.2723
156.4130
156.1383
157.0997
156.5393
156.1226
156.6876
158.9302
158.3896
158.6104
158.1982
158.4731
158.6104
156.5505
156.4130
156.5504
125.3775
124.3928
124.8563
124.2556
124.9432
125.3776
124.8072
125.1970
125.1031
124.5071
123.3481
124.6910
124.5536
122.9056
122.7685
122.9056
122.9058
122.7684
122.3565
121.7322
121.8070
121.3954
121.1206
120.9831
120.1689
120.1595
120.1594
120.1592
120.1594
120.1594
120.1592
120.2967
61.7921
120.4341
120.7085
120.9833
120.9831
121.1208
120.4513
121.1205
120.9833
121.1204
121.2579
121.7798
120.1038
122.3567
120.6771
122.6556
120.5988
122.4853
122.1061
122.9059
122.2604
123.3489
120.7086
119.0608
117.4128
115.1837
113.2933
112.1946
111.3703
106.5642
104.9164
104.9178
104.9162
104.5872
104.9160
104.5043
104.2296
104.2295
103.9549
15.1744
15.1667
15.1607
15.1694
15.1813
15.1298
15.1871
15.1895
15.1744
15.1606
15.1935
15.1950
15.1960
15.2019
15.1950
15.1881
15.1881
15.1813
15.1802
15.1788
15.1950
15.1950
15.1881
15.1881
15.1948
15.2010
15.1845
15.1881
15.1961
15.1892
15.1881
15.1881
15.1881
15.1744
15.1881
15.1882
15.1744
15.1813
15.1881
15.0699
15.1950
15.1881
15.1960
15.1881
15.1960
15.1881
15.1744
15.1744
15.2040
15.1744
15.1881
15.0234
14.6251
14.1925
13.8835
13.4457
12.4279
12.4004
12.3875
12.4004
12.3936
12.3936
12.3914
12.3927
12.3931
12.3890
12.3911
12.3808
12.3873
12.3883
12.3936
12.3903
12.3853
12.3914
12.3947
12.3928
12.3734
12.3859
12.3908
12.3911
12.3917
12.3886
12.3972
12.3887
12.3924
12.3902
12.4318
12.3840
12.3926
12.3883
12.3889
12.3909
12.3877
12.3907
12.3893
12.3904
13.0856
13.0763
13.0745
13.0786
13.1004
13.1024
13.0786
13.0665
13.0844
13.0792
13.0793
13.0792
13.0722
13.0851
13.0779
13.0318
13.0835
13.0753
13.0755
13.0733
13.0800
13.0939
13.1114
13.0733
13.0898
13.0808
12.9416
12.9330
4.9627
4.9432
4.9426
4.9455
4.9458
4.9438
4.9423
4.9567
4.9471
4.9437
4.9416
4.9433
4.9436
4.9437
4.9438
4.9384
4.9586
4.9408
4.9720
4.9628
4.9593
4.9580
4.9788
4.9824
4.9830
4.9786
4.9684
4.9437
4.9766
4.9673
4.9779
4.9705
4.9439
4.9614
4.9607
3.5294
1.9257
1.9272
1.9281
1.9295
1.9269
1.8270
1.8163
1.8197
1.8056
1.7866
1.7269
1.7411
1.7326
1.7642
1.7632
1.7845
1.8346
1.8336
1.8028
1.8261
1.8059
1.8103
1.8083
1.8421
1.8367
1.8197
1.8247
1.8204
1.8092
1.8108
1.8339
1.7593
1.8162
1.8214
1.8279
1.8368
1.8318
1.8329
1.8331
1.8330
1.8326
1.8333
1.8366
1.8345
1.8348
1.8347
1.8347
1.7602
1.7602
1.7601
1.7602
1.7603
1.7602
1.7625
1.7627
1.7625
1.7822
1.7821
1.7820
1.7821
1.7822
1.7822
1.7824
1.7827
1.7826
1.7473
1.7477
1.6698
1.6695
1.6695
1.6696
1.6696
1.6698
1.6694
1.6696
1.6699
1.6703
1.6695
1.6700
1.6694
1.6741
1.7069
1.7193
1.6709
1.6998
1.7044
1.7060
1.7028
1.7074
1.7062
1.7079
1.7090
1.7028
1.7085
1.7068
1.7088
1.7055
1.7032
1.7049
1.7066
1.7073
1.7067
1.7062
1.7059
1.7056
1.7081
1.7104
1.7087
1.7281
1.7164
1.7160
1.7009
1.6980
1.7194
1.7161
1.7184
1.6710
1.6751
1.6725
1.6687
1.6693
1.6717
1.6734
1.6733
1.6709
1.6713
1.6712
1.6714
1.6729
1.6740
1.6525
1.6426
1.6386
1.6392
1.6393
1.6339
1.6387
1.6371
1.6374
1.6388
1.6369
1.6348
1.6344
1.6358
1.6337
1.6399
1.6386
1.6303
1.6354
1.6013
1.6406
1.6408
1.6412
1.6376
1.6400
1.6385
1.6418
1.6417
1.6402
1.5638
1.5635
1.5639
1.5635
1.5627
1.5625
1.5651
1.5626
1.5618
1.5628
1.5677
1.5614
1.5643
1.5628
1.5631
1.5652
1.5656
1.5628
1.5648
1.5672
1.5642
1.5640
1.5625
1.5641
1.5641
1.5630
1.5653
1.5653
1.5634
1.5637
1.5632
1.5650
1.5651
1.5641
1.5649
1.5645
1.5639
1.5638
1.5646
1.5620
1.5620
1.5621
1.5616
1.5612
1.5639
1.5634
1.5624
1.5641
1.5634
1.5641
1.5622
1.5615
1.5628
1.5671
1.5679
1.5643
1.5652
1.5646
1.5658
1.2166
1.2164
1.2165
1.2118
1.2111
1.2103
1.2115
1.2118
1.2097
1.2111
1.2108
1.2072
1.2120
1.2105
1.2104
1.2097
1.2099
1.2108
1.2098
1.2094
1.2087
1.2080
1.2077
1.2091
1.2095
1.2079
1.2119
1.2111
1.2124
1.2129
1.2117
1.2127
1.2120
1.2118
1.2115
1.2163
1.2120
1.2110
1.2116
1.2185
1.2119
1.2116
1.2137
1.2118
1.2131
1.2093
1.2096
1.2117
1.2139
1.2098
1.2115
1.2119
1.2101
1.2120
1.2126
1.2132
1.2109
1.2134
1.2130
1.2112
1.2126
1.2108
1.2125
1.2135
1.2168
1.2190
1.2164
1.2181
1.2139
1.2159
1.2169
0.9772
1.0927
0.7353
0.7341
0.7351
0.7353
0.7345
0.7341
0.7368
0.7348
0.7343
0.7346
0.7340
0.7368
0.7342
0.7368
0.7340
0.7348
0.7367
0.7345
0.7343
0.7351
0.7360
0.7354
0.7354
0.7352
0.7342
0.7351
0.7343
0.7344
0.7347
0.7353
0.7331
0.7332
0.7339
0.7342
0.7340
0.7353
0.7341
0.7353
0.7354
0.7340
0.7354
0.7352
0.7350
0.7338
0.7354
0.7354
0.7338
0.7356
0.7353
0.7333
0.7347
0.7353
0.7339
0.7341
0.7336
0.7353
0.7340
0.7336
0.7339
0.7352
0.7340
0.7353
0.7354
0.7340
0.7348
0.7670
0.7680
0.7720
0.7654
0.7533
0.7397
0.7232
0.7176
0.7041
0.6883
0.6871
0.6870
0.6873
0.6868
0.6864
0.6855
0.6508
0.6785
0.6501
0.6497
0.6508
0.6501
0.6508
0.6508
0.6591
0.6508
0.6502
0.6482
0.6525
0.6497
0.6497
0.6498
0.6489
0.6511
0.6511
0.6518
0.6494
0.6497
0.6487
0.6483
0.6443
0.6384
0.6337
0.6291
0.6222
0.6126
0.6126
0.6108
0.6110
0.6127
0.6113
0.6115
0.6117
0.6140
0.6120
0.6136
0.6138
0.6124
0.6126
0.6128
0.6129
0.6123
0.6133
0.6134
0.6136
0.6154
0.6139
0.6141
0.6143
0.6145
0.6160
0.6190
0.6202
0.6217
0.6237
0.6241
0.6261
0.6301
0.6345
0.6353
0.6401
0.6485
0.6578
0.6694
0.6758
0.6787
0.6707
0.6643
0.6562
0.6559
0.6592
0.6534
0.6537
0.6534
0.6548
0.6514
0.6473
0.6489
0.6488
0.6487
0.6444
0.6399
0.6321
0.6327
0.6330
0.6363
0.6266
0.6194
0.6266
0.6258
0.6152
0.6115
0.6121
0.6129
0.6133
0.6155
0.6093
0.6148
0.5988
0.6022
0.6015
0.6063
0.6065
0.6045
0.6074
0.6050
0.6056
0.6059
0.6017
0.5837
0.5810
0.5824
0.5734
0.5813
0.5741
0.5808
0.5805
0.5728
0.5735
0.5723
0.5697
0.5702
0.5680
0.5676
0.5685
0.5674
0.5683
0.5647
0.5601
0.5556
0.5617
0.5617
0.5606
0.5579
0.5556
0.5572