История дневной ставки QAR /SDG с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 катарский риал = 1 031.3106 суданский фунт
минимум на
1 катарский риал = 0.5542 суданский фунт
Date | QAR/SDG |
---|---|
160.9622 | |
160.9198 | |
161.0290 | |
164.9271 | |
165.0759 | |
160.6635 | |
160.9561 | |
164.6637 | |
165.0873 | |
164.6923 | |
165.0761 | |
164.4538 | |
165.0872 | |
165.0182 | |
164.9445 | |
165.0198 | |
164.3722 | |
164.4692 | |
164.8276 | |
165.0644 | |
165.0759 | |
165.0344 | |
149.9343 | |
164.9828 | |
164.6640 | |
164.6331 | |
164.9984 | |
165.0873 | |
164.8482 | |
164.7901 | |
165.2017 | |
164.9384 | |
165.2018 | |
164.8778 | |
164.8690 | |
165.0358 | |
165.0034 | |
165.1623 | |
165.2248 | |
165.2082 | |
165.1030 | |
164.9275 | |
165.2245 | |
165.2020 | |
165.1368 | |
165.0872 | |
164.9499 | |
164.7399 | |
165.0871 | |
165.0645 | |
164.8125 | |
164.7104 | |
160.2583 | |
164.8126 | |
163.2569 | |
162.8617 | |
161.9059 | |
160.4286 | |
159.8400 | |
160.6702 | |
159.7970 | |
158.3358 | |
159.2710 | |
157.5118 | |
156.3866 | |
157.3528 | |
156.2651 | |
156.4575 | |
155.1184 | |
156.1382 | |
156.2723 | |
156.4130 | |
156.1383 | |
157.0997 | |
156.5393 | |
156.1226 | |
156.6876 | |
158.9302 | |
158.3896 | |
158.6104 | |
158.1982 | |
158.4731 | |
158.6104 | |
156.5505 | |
156.4130 | |
156.5504 | |
125.3775 | |
124.3928 | |
124.8563 | |
124.2556 | |
124.9432 | |
125.3776 | |
124.8072 | |
125.1970 | |
125.1031 | |
124.5071 | |
123.3481 | |
124.6910 | |
124.5536 | |
122.9056 | |
122.7685 | |
122.9056 | |
122.9058 | |
122.7684 | |
122.3565 | |
121.7322 | |
121.8070 | |
121.3954 | |
121.1206 | |
120.9831 | |
120.1689 | |
120.1595 | |
120.1594 | |
120.1592 | |
120.1594 | |
120.1594 | |
120.1592 | |
120.2967 | |
61.7921 | |
120.4341 | |
120.7085 | |
120.9833 | |
120.9831 | |
121.1208 | |
120.4513 | |
121.1205 | |
120.9833 | |
121.1204 | |
121.2579 | |
121.7798 | |
120.1038 | |
122.3567 | |
120.6771 | |
122.6556 | |
120.5988 | |
122.4853 | |
122.1061 | |
122.9059 | |
122.2604 | |
123.3489 | |
120.7086 | |
119.0608 | |
117.4128 | |
115.1837 | |
113.2933 | |
112.1946 | |
111.3703 | |
106.5642 | |
104.9164 | |
104.9178 | |
104.9162 | |
104.5872 | |
104.9160 | |
104.5043 | |
104.2296 | |
104.2295 | |
103.9549 | |
15.1744 | |
15.1667 | |
15.1607 | |
15.1694 | |
15.1813 | |
15.1298 | |
15.1871 | |
15.1895 | |
15.1744 | |
15.1606 | |
15.1935 | |
15.1950 | |
15.1960 | |
15.2019 | |
15.1950 | |
15.1881 | |
15.1881 | |
15.1813 | |
15.1802 | |
15.1788 | |
15.1950 | |
15.1950 | |
15.1881 | |
15.1881 | |
15.1948 | |
15.2010 | |
15.1845 | |
15.1881 | |
15.1961 | |
15.1892 | |
15.1881 | |
15.1881 | |
15.1881 | |
15.1744 | |
15.1881 | |
15.1882 | |
15.1744 | |
15.1813 | |
15.1881 | |
15.0699 | |
15.1950 | |
15.1881 | |
15.1960 | |
15.1881 | |
15.1960 | |
15.1881 | |
15.1744 | |
15.1744 | |
15.2040 | |
15.1744 | |
15.1881 | |
15.0234 | |
14.6251 | |
14.1925 | |
13.8835 | |
13.4457 | |
12.4279 | |
12.4004 | |
12.3875 | |
12.4004 | |
12.3936 | |
12.3936 | |
12.3914 | |
12.3927 | |
12.3931 | |
12.3890 | |
12.3911 | |
12.3808 | |
12.3873 | |
12.3883 | |
12.3936 | |
12.3903 | |
12.3853 | |
12.3914 | |
12.3947 | |
12.3928 | |
12.3734 | |
12.3859 | |
12.3908 | |
12.3911 | |
12.3917 | |
12.3886 | |
12.3972 | |
12.3887 | |
12.3924 | |
12.3902 | |
12.4318 | |
12.3840 | |
12.3926 | |
12.3883 | |
12.3889 | |
12.3909 | |
12.3877 | |
12.3907 | |
12.3893 | |
12.3904 | |
13.0856 | |
13.0763 | |
13.0745 | |
13.0786 | |
13.1004 | |
13.1024 | |
13.0786 | |
13.0665 | |
13.0844 | |
13.0792 | |
13.0793 | |
13.0792 | |
13.0722 | |
13.0851 | |
13.0779 | |
13.0318 | |
13.0835 | |
13.0753 | |
13.0755 | |
13.0733 | |
13.0800 | |
13.0939 | |
13.1114 | |
13.0733 | |
13.0898 | |
13.0808 | |
12.9416 | |
12.9330 | |
4.9627 | |
4.9432 | |
4.9426 | |
4.9455 | |
4.9458 | |
4.9438 | |
4.9423 | |
4.9567 | |
4.9471 | |
4.9437 | |
4.9416 | |
4.9433 | |
4.9436 | |
4.9437 | |
4.9438 | |
4.9384 | |
4.9586 | |
4.9408 | |
4.9720 | |
4.9628 | |
4.9593 | |
4.9580 | |
4.9788 | |
4.9824 | |
4.9830 | |
4.9786 | |
4.9684 | |
4.9437 | |
4.9766 | |
4.9673 | |
4.9779 | |
4.9705 | |
4.9439 | |
4.9614 | |
4.9607 | |
3.5294 | |
1.9257 | |
1.9272 | |
1.9281 | |
1.9295 | |
1.9269 | |
1.8270 | |
1.8163 | |
1.8197 | |
1.8056 | |
1.7866 | |
1.7269 | |
1.7411 | |
1.7326 | |
1.7642 | |
1.7632 | |
1.7845 | |
1.8346 | |
1.8336 | |
1.8028 | |
1.8261 | |
1.8059 | |
1.8103 | |
1.8083 | |
1.8421 | |
1.8367 | |
1.8197 | |
1.8247 | |
1.8204 | |
1.8092 | |
1.8108 | |
1.8339 | |
1.7593 | |
1.8162 | |
1.8214 | |
1.8279 | |
1.8368 | |
1.8318 | |
1.8329 | |
1.8331 | |
1.8330 | |
1.8326 | |
1.8333 | |
1.8366 | |
1.8345 | |
1.8348 | |
1.8347 | |
1.8347 | |
1.7602 | |
1.7602 | |
1.7601 | |
1.7602 | |
1.7603 | |
1.7602 | |
1.7625 | |
1.7627 | |
1.7625 | |
1.7822 | |
1.7821 | |
1.7820 | |
1.7821 | |
1.7822 | |
1.7822 | |
1.7824 | |
1.7827 | |
1.7826 | |
1.7473 | |
1.7477 | |
1.6698 | |
1.6695 | |
1.6695 | |
1.6696 | |
1.6696 | |
1.6698 | |
1.6694 | |
1.6696 | |
1.6699 | |
1.6703 | |
1.6695 | |
1.6700 | |
1.6694 | |
1.6741 | |
1.7069 | |
1.7193 | |
1.6709 | |
1.6998 | |
1.7044 | |
1.7060 | |
1.7028 | |
1.7074 | |
1.7062 | |
1.7079 | |
1.7090 | |
1.7028 | |
1.7085 | |
1.7068 | |
1.7088 | |
1.7055 | |
1.7032 | |
1.7049 | |
1.7066 | |
1.7073 | |
1.7067 | |
1.7062 | |
1.7059 | |
1.7056 | |
1.7081 | |
1.7104 | |
1.7087 | |
1.7281 | |
1.7164 | |
1.7160 | |
1.7009 | |
1.6980 | |
1.7194 | |
1.7161 | |
1.7184 | |
1.6710 | |
1.6751 | |
1.6725 | |
1.6687 | |
1.6693 | |
1.6717 | |
1.6734 | |
1.6733 | |
1.6709 | |
1.6713 | |
1.6712 | |
1.6714 | |
1.6729 | |
1.6740 | |
1.6525 | |
1.6426 | |
1.6386 | |
1.6392 | |
1.6393 | |
1.6339 | |
1.6387 | |
1.6371 | |
1.6374 | |
1.6388 | |
1.6369 | |
1.6348 | |
1.6344 | |
1.6358 | |
1.6337 | |
1.6399 | |
1.6386 | |
1.6303 | |
1.6354 | |
1.6013 | |
1.6406 | |
1.6408 | |
1.6412 | |
1.6376 | |
1.6400 | |
1.6385 | |
1.6418 | |
1.6417 | |
1.6402 | |
1.5638 | |
1.5635 | |
1.5639 | |
1.5635 | |
1.5627 | |
1.5625 | |
1.5651 | |
1.5626 | |
1.5618 | |
1.5628 | |
1.5677 | |
1.5614 | |
1.5643 | |
1.5628 | |
1.5631 | |
1.5652 | |
1.5656 | |
1.5628 | |
1.5648 | |
1.5672 | |
1.5642 | |
1.5640 | |
1.5625 | |
1.5641 | |
1.5641 | |
1.5630 | |
1.5653 | |
1.5653 | |
1.5634 | |
1.5637 | |
1.5632 | |
1.5650 | |
1.5651 | |
1.5641 | |
1.5649 | |
1.5645 | |
1.5639 | |
1.5638 | |
1.5646 | |
1.5620 | |
1.5620 | |
1.5621 | |
1.5616 | |
1.5612 | |
1.5639 | |
1.5634 | |
1.5624 | |
1.5641 | |
1.5634 | |
1.5641 | |
1.5622 | |
1.5615 | |
1.5628 | |
1.5671 | |
1.5679 | |
1.5643 | |
1.5652 | |
1.5646 | |
1.5658 | |
1.2166 | |
1.2164 | |
1.2165 | |
1.2118 | |
1.2111 | |
1.2103 | |
1.2115 | |
1.2118 | |
1.2097 | |
1.2111 | |
1.2108 | |
1.2072 | |
1.2120 | |
1.2105 | |
1.2104 | |
1.2097 | |
1.2099 | |
1.2108 | |
1.2098 | |
1.2094 | |
1.2087 | |
1.2080 | |
1.2077 | |
1.2091 | |
1.2095 | |
1.2079 | |
1.2119 | |
1.2111 | |
1.2124 | |
1.2129 | |
1.2117 | |
1.2127 | |
1.2120 | |
1.2118 | |
1.2115 | |
1.2163 | |
1.2120 | |
1.2110 | |
1.2116 | |
1.2185 | |
1.2119 | |
1.2116 | |
1.2137 | |
1.2118 | |
1.2131 | |
1.2093 | |
1.2096 | |
1.2117 | |
1.2139 | |
1.2098 | |
1.2115 | |
1.2119 | |
1.2101 | |
1.2120 | |
1.2126 | |
1.2132 | |
1.2109 | |
1.2134 | |
1.2130 | |
1.2112 | |
1.2126 | |
1.2108 | |
1.2125 | |
1.2135 | |
1.2168 | |
1.2190 | |
1.2164 | |
1.2181 | |
1.2139 | |
1.2159 | |
1.2169 | |
0.9772 | |
1.0927 | |
0.7353 | |
0.7341 | |
0.7351 | |
0.7353 | |
0.7345 | |
0.7341 | |
0.7368 | |
0.7348 | |
0.7343 | |
0.7346 | |
0.7340 | |
0.7368 | |
0.7342 | |
0.7368 | |
0.7340 | |
0.7348 | |
0.7367 | |
0.7345 | |
0.7343 | |
0.7351 | |
0.7360 | |
0.7354 | |
0.7354 | |
0.7352 | |
0.7342 | |
0.7351 | |
0.7343 | |
0.7344 | |
0.7347 | |
0.7353 | |
0.7331 | |
0.7332 | |
0.7339 | |
0.7342 | |
0.7340 | |
0.7353 | |
0.7341 | |
0.7353 | |
0.7354 | |
0.7340 | |
0.7354 | |
0.7352 | |
0.7350 | |
0.7338 | |
0.7354 | |
0.7354 | |
0.7338 | |
0.7356 | |
0.7353 | |
0.7333 | |
0.7347 | |
0.7353 | |
0.7339 | |
0.7341 | |
0.7336 | |
0.7353 | |
0.7340 | |
0.7336 | |
0.7339 | |
0.7352 | |
0.7340 | |
0.7353 | |
0.7354 | |
0.7340 | |
0.7348 | |
0.7670 | |
0.7680 | |
0.7720 | |
0.7654 | |
0.7533 | |
0.7397 | |
0.7232 | |
0.7176 | |
0.7041 | |
0.6883 | |
0.6871 | |
0.6870 | |
0.6873 | |
0.6868 | |
0.6864 | |
0.6855 | |
0.6508 | |
0.6785 | |
0.6501 | |
0.6497 | |
0.6508 | |
0.6501 | |
0.6508 | |
0.6508 | |
0.6591 | |
0.6508 | |
0.6502 | |
0.6482 | |
0.6525 | |
0.6497 | |
0.6497 | |
0.6498 | |
0.6489 | |
0.6511 | |
0.6511 | |
0.6518 | |
0.6494 | |
0.6497 | |
0.6487 | |
0.6483 | |
0.6443 | |
0.6384 | |
0.6337 | |
0.6291 | |
0.6222 | |
0.6126 | |
0.6126 | |
0.6108 | |
0.6110 | |
0.6127 | |
0.6113 | |
0.6115 | |
0.6117 | |
0.6140 | |
0.6120 | |
0.6136 | |
0.6138 | |
0.6124 | |
0.6126 | |
0.6128 | |
0.6129 | |
0.6123 | |
0.6133 | |
0.6134 | |
0.6136 | |
0.6154 | |
0.6139 | |
0.6141 | |
0.6143 | |
0.6145 | |
0.6160 | |
0.6190 | |
0.6202 | |
0.6217 | |
0.6237 | |
0.6241 | |
0.6261 | |
0.6301 | |
0.6345 | |
0.6353 | |
0.6401 | |
0.6485 | |
0.6578 | |
0.6694 | |
0.6758 | |
0.6787 | |
0.6707 | |
0.6643 | |
0.6562 | |
0.6559 | |
0.6592 | |
0.6534 | |
0.6537 | |
0.6534 | |
0.6548 | |
0.6514 | |
0.6473 | |
0.6489 | |
0.6488 | |
0.6487 | |
0.6444 | |
0.6399 | |
0.6321 | |
0.6327 | |
0.6330 | |
0.6363 | |
0.6266 | |
0.6194 | |
0.6266 | |
0.6258 | |
0.6152 | |
0.6115 | |
0.6121 | |
0.6129 | |
0.6133 | |
0.6155 | |
0.6093 | |
0.6148 | |
0.5988 | |
0.6022 | |
0.6015 | |
0.6063 | |
0.6065 | |
0.6045 | |
0.6074 | |
0.6050 | |
0.6056 | |
0.6059 | |
0.6017 | |
0.5837 | |
0.5810 | |
0.5824 | |
0.5734 | |
0.5813 | |
0.5741 | |
0.5808 | |
0.5805 | |
0.5728 | |
0.5735 | |
0.5723 | |
0.5697 | |
0.5702 | |
0.5680 | |
0.5676 | |
0.5685 | |
0.5674 | |
0.5683 | |
0.5647 | |
0.5601 | |
0.5556 | |
0.5617 | |
0.5617 | |
0.5606 | |
0.5579 | |
0.5556 | |
0.5572 |