ประวัติ ศาสตร์ เรียลกาตาร์ / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 1 031.3106 ปอนด์ซูดาน

ขั้นต่ำใน

1 เรียลกาตาร์ = 0.5542 ปอนด์ซูดาน

ประวัติราคา SDG / QAR

Date QAR/SDG
164.7344
164.7237
164.6044
164.7263
164.6603
164.6983
164.9486
164.7056
164.2507
164.6576
164.7533
164.8369
163.9353
164.9928
164.8519
164.8789
164.2887
164.8626
164.8603
164.8714
165.2018
165.4387
164.9939
165.1744
165.0255
165.2586
164.5951
165.0583
165.1532
165.2018
165.1975
165.1450
165.0141
165.0860
165.0551
165.1725
164.6864
164.8076
165.0639
165.1513
164.4010
165.1693
164.8021
165.1818
165.0811
164.9066
164.7421
164.9387
164.9385
164.8824
164.7979
164.8727
164.8530
164.8987
164.8044
164.9062
164.8264
164.8166
164.8857
164.4032
164.7293
164.7318
164.8851
164.9273
164.7032
164.9273
164.7345
164.6654
164.6646
164.8725
165.0198
165.0080
165.0828
165.0148
164.8785
165.0648
165.0647
165.0191
164.6043
165.0185
165.0644
165.0325
164.7911
165.0998
164.7550
165.1529
165.2199
165.2248
165.0079
165.1590
165.1896
165.1668
164.9715
165.2094
165.2200
165.2272
165.1606
164.9673
165.0290
165.1499
165.1607
165.0419
165.1732
160.5143
160.8748
164.9909
164.7148
165.0761
165.0152
160.9561
160.8250
160.9339
164.8528
164.6324
165.0403
165.0035
160.8902
160.9622
160.9198
161.0290
164.9271
165.0759
160.6635
160.9561
164.6637
165.0873
164.6923
165.0761
164.4538
165.0872
165.0182
164.9445
165.0198
164.3722
164.4692
164.8276
165.0644
165.0759
165.0344
149.9343
164.9828
164.6640
164.6331
164.9984
165.0873
164.8482
164.7901
165.2017
164.9384
165.2018
164.8778
164.8690
165.0358
165.0034
165.1623
165.2248
165.2082
165.1030
164.9275
165.2245
165.2020
165.1368
165.0872
164.9499
164.7399
165.0871
165.0645
164.8125
164.7104
160.2583
164.8126
163.2569
162.8617
161.9059
160.4286
159.8400
160.6702
159.7970
158.3358
159.2710
157.5118
156.3866
157.3528
156.2651
156.4575
155.1184
156.1382
156.2723
156.4130
156.1383
157.0997
156.5393
156.1226
156.6876
158.9302
158.3896
158.6104
158.1982
158.4731
158.6104
156.5505
156.4130
156.5504
125.3775
124.3928
124.8563
124.2556
124.9432
125.3776
124.8072
125.1970
125.1031
124.5071
123.3481
124.6910
124.5536
122.9056
122.7685
122.9056
122.9058
122.7684
122.3565
121.7322
121.8070
121.3954
121.1206
120.9831
120.1689
120.1595
120.1594
120.1592
120.1594
120.1594
120.1592
120.2967
61.7921
120.4341
120.7085
120.9833
120.9831
121.1208
120.4513
121.1205
120.9833
121.1204
121.2579
121.7798
120.1038
122.3567
120.6771
122.6556
120.5988
122.4853
122.1061
122.9059
122.2604
123.3489
120.7086
119.0608
117.4128
115.1837
113.2933
112.1946
111.3703
106.5642
104.9164
104.9178
104.9162
104.5872
104.9160
104.5043
104.2296
104.2295
103.9549
15.1744
15.1667
15.1607
15.1694
15.1813
15.1298
15.1871
15.1895
15.1744
15.1606
15.1935
15.1950
15.1960
15.2019
15.1950
15.1881
15.1881
15.1813
15.1802
15.1788
15.1950
15.1950
15.1881
15.1881
15.1948
15.2010
15.1845
15.1881
15.1961
15.1892
15.1881
15.1881
15.1881
15.1744
15.1881
15.1882
15.1744
15.1813
15.1881
15.0699
15.1950
15.1881
15.1960
15.1881
15.1960
15.1881
15.1744
15.1744
15.2040
15.1744
15.1881
15.0234
14.6251
14.1925
13.8835
13.4457
12.4279
12.4004
12.3875
12.4004
12.3936
12.3936
12.3914
12.3927
12.3931
12.3890
12.3911
12.3808
12.3873
12.3883
12.3936
12.3903
12.3853
12.3914
12.3947
12.3928
12.3734
12.3859
12.3908
12.3911
12.3917
12.3886
12.3972
12.3887
12.3924
12.3902
12.4318
12.3840
12.3926
12.3883
12.3889
12.3909
12.3877
12.3907
12.3893
12.3904
13.0856
13.0763
13.0745
13.0786
13.1004
13.1024
13.0786
13.0665
13.0844
13.0792
13.0793
13.0792
13.0722
13.0851
13.0779
13.0318
13.0835
13.0753
13.0755
13.0733
13.0800
13.0939
13.1114
13.0733
13.0898
13.0808
12.9416
12.9330
4.9627
4.9432
4.9426
4.9455
4.9458
4.9438
4.9423
4.9567
4.9471
4.9437
4.9416
4.9433
4.9436
4.9437
4.9438
4.9384
4.9586
4.9408
4.9720
4.9628
4.9593
4.9580
4.9788
4.9824
4.9830
4.9786
4.9684
4.9437
4.9766
4.9673
4.9779
4.9705
4.9439
4.9614
4.9607
3.5294
1.9257
1.9272
1.9281
1.9295
1.9269
1.8270
1.8163
1.8197
1.8056
1.7866
1.7269
1.7411
1.7326
1.7642
1.7632
1.7845
1.8346
1.8336
1.8028
1.8261
1.8059
1.8103
1.8083
1.8421
1.8367
1.8197
1.8247
1.8204
1.8092
1.8108
1.8339
1.7593
1.8162
1.8214
1.8279
1.8368
1.8318
1.8329
1.8331
1.8330
1.8326
1.8333
1.8366
1.8345
1.8348
1.8347
1.8347
1.7602
1.7602
1.7601
1.7602
1.7603
1.7602
1.7625
1.7627
1.7625
1.7822
1.7821
1.7820
1.7821
1.7822
1.7822
1.7824
1.7827
1.7826
1.7473
1.7477
1.6698
1.6695
1.6695
1.6696
1.6696
1.6698
1.6694
1.6696
1.6699
1.6703
1.6695
1.6700
1.6694
1.6741
1.7069
1.7193
1.6709
1.6998
1.7044
1.7060
1.7028
1.7074
1.7062
1.7079
1.7090
1.7028
1.7085
1.7068
1.7088
1.7055
1.7032
1.7049
1.7066
1.7073
1.7067
1.7062
1.7059
1.7056
1.7081
1.7104
1.7087
1.7281
1.7164
1.7160
1.7009
1.6980
1.7194
1.7161
1.7184
1.6710
1.6751
1.6725
1.6687
1.6693
1.6717
1.6734
1.6733
1.6709
1.6713
1.6712
1.6714
1.6729
1.6740
1.6525
1.6426
1.6386
1.6392
1.6393
1.6339
1.6387
1.6371
1.6374
1.6388
1.6369
1.6348
1.6344
1.6358
1.6337
1.6399
1.6386
1.6303
1.6354
1.6013
1.6406
1.6408
1.6412
1.6376
1.6400
1.6385
1.6418
1.6417
1.6402
1.5638
1.5635
1.5639
1.5635
1.5627
1.5625
1.5651
1.5626
1.5618
1.5628
1.5677
1.5614
1.5643
1.5628
1.5631
1.5652
1.5656
1.5628
1.5648
1.5672
1.5642
1.5640
1.5625
1.5641
1.5641
1.5630
1.5653
1.5653
1.5634
1.5637
1.5632
1.5650
1.5651
1.5641
1.5649
1.5645
1.5639
1.5638
1.5646
1.5620
1.5620
1.5621
1.5616
1.5612
1.5639
1.5634
1.5624
1.5641
1.5634
1.5641
1.5622
1.5615
1.5628
1.5671
1.5679
1.5643
1.5652
1.5646
1.5658
1.2166
1.2164
1.2165
1.2118
1.2111
1.2103
1.2115
1.2118
1.2097
1.2111
1.2108
1.2072
1.2120
1.2105
1.2104
1.2097
1.2099
1.2108
1.2098
1.2094
1.2087
1.2080
1.2077
1.2091
1.2095
1.2079
1.2119
1.2111
1.2124
1.2129
1.2117
1.2127
1.2120
1.2118
1.2115
1.2163
1.2120
1.2110
1.2116
1.2185
1.2119
1.2116
1.2137
1.2118
1.2131
1.2093
1.2096
1.2117
1.2139
1.2098
1.2115
1.2119
1.2101
1.2120
1.2126
1.2132
1.2109
1.2134
1.2130
1.2112
1.2126
1.2108
1.2125
1.2135
1.2168
1.2190
1.2164
1.2181
1.2139
1.2159
1.2169
0.9772
1.0927
0.7353
0.7341
0.7351
0.7353
0.7345
0.7341
0.7368
0.7348
0.7343
0.7346
0.7340
0.7368
0.7342
0.7368
0.7340
0.7348
0.7367
0.7345
0.7343
0.7351
0.7360
0.7354
0.7354
0.7352
0.7342
0.7351
0.7343
0.7344
0.7347
0.7353
0.7331
0.7332
0.7339
0.7342
0.7340
0.7353
0.7341
0.7353
0.7354
0.7340
0.7354
0.7352
0.7350
0.7338
0.7354
0.7354
0.7338
0.7356
0.7353
0.7333
0.7347
0.7353
0.7339
0.7341
0.7336
0.7353
0.7340
0.7336
0.7339
0.7352
0.7340
0.7353
0.7354
0.7340
0.7348
0.7670
0.7680
0.7720
0.7654
0.7533
0.7397
0.7232
0.7176
0.7041
0.6883
0.6871
0.6870
0.6873
0.6868
0.6864
0.6855
0.6508
0.6785
0.6501
0.6497
0.6508
0.6501
0.6508
0.6508
0.6591
0.6508
0.6502
0.6482
0.6525
0.6497
0.6497
0.6498
0.6489
0.6511
0.6511
0.6518
0.6494
0.6497
0.6487
0.6483
0.6443
0.6384
0.6337
0.6291
0.6222
0.6126
0.6126
0.6108
0.6110
0.6127
0.6113
0.6115
0.6117
0.6140
0.6120
0.6136
0.6138
0.6124
0.6126
0.6128
0.6129
0.6123
0.6133
0.6134
0.6136
0.6154
0.6139
0.6141
0.6143
0.6145
0.6160
0.6190
0.6202
0.6217
0.6237
0.6241
0.6261
0.6301
0.6345
0.6353
0.6401
0.6485
0.6578
0.6694
0.6758
0.6787
0.6707
0.6643
0.6562
0.6559
0.6592
0.6534
0.6537
0.6534
0.6548
0.6514
0.6473
0.6489
0.6488
0.6487
0.6444
0.6399
0.6321
0.6327
0.6330
0.6363
0.6266
0.6194
0.6266
0.6258
0.6152
0.6115
0.6121
0.6129
0.6133
0.6155
0.6093
0.6148
0.5988
0.6022
0.6015
0.6063
0.6065
0.6045
0.6074
0.6050
0.6056
0.6059
0.6017
0.5837
0.5810
0.5824
0.5734
0.5813
0.5741
0.5808
0.5805
0.5728
0.5735
0.5723
0.5697
0.5702
0.5680
0.5676
0.5685
0.5674
0.5683
0.5647
0.5601
0.5556
0.5617
0.5617
0.5606
0.5579
0.5556
0.5572