History of daily rates QAR /SDG since Friday, 11 April 2008.
The maximum was reached on
1 Qatari rial = 1 031.3106 Sudanese pound
the minimum on
1 Qatari rial = 0.5542 Sudanese pound
Price history of SDG / QAR
Date | QAR/SDG |
| 160.9198 |
| 161.0290 |
| 164.9271 |
| 165.0759 |
| 160.6635 |
| 160.9561 |
| 164.6637 |
| 165.0873 |
| 164.6923 |
| 165.0761 |
| 164.4538 |
| 165.0872 |
| 165.0182 |
| 164.9445 |
| 165.0198 |
| 164.3722 |
| 164.4692 |
| 164.8276 |
| 165.0644 |
| 165.0759 |
| 165.0344 |
| 149.9343 |
| 164.9828 |
| 164.6640 |
| 164.6331 |
| 164.9984 |
| 165.0873 |
| 164.8482 |
| 164.7901 |
| 165.2017 |
| 164.9384 |
| 165.2018 |
| 164.8778 |
| 164.8690 |
| 165.0358 |
| 165.0034 |
| 165.1623 |
| 165.2248 |
| 165.2082 |
| 165.1030 |
| 164.9275 |
| 165.2245 |
| 165.2020 |
| 165.1368 |
| 165.0872 |
| 164.9499 |
| 164.7399 |
| 165.0871 |
| 165.0645 |
| 164.8125 |
| 164.7104 |
| 160.2583 |
| 164.8126 |
| 163.2569 |
| 162.8617 |
| 161.9059 |
| 160.4286 |
| 159.8400 |
| 160.6702 |
| 159.7970 |
| 158.3358 |
| 159.2710 |
| 157.5118 |
| 156.3866 |
| 157.3528 |
| 156.2651 |
| 156.4575 |
| 155.1184 |
| 156.1382 |
| 156.2723 |
| 156.4130 |
| 156.1383 |
| 157.0997 |
| 156.5393 |
| 156.1226 |
| 156.6876 |
| 158.9302 |
| 158.3896 |
| 158.6104 |
| 158.1982 |
| 158.4731 |
| 158.6104 |
| 156.5505 |
| 156.4130 |
| 156.5504 |
| 125.3775 |
| 124.3928 |
| 124.8563 |
| 124.2556 |
| 124.9432 |
| 125.3776 |
| 124.8072 |
| 125.1970 |
| 125.1031 |
| 124.5071 |
| 123.3481 |
| 124.6910 |
| 124.5536 |
| 122.9056 |
| 122.7685 |
| 122.9056 |
| 122.9058 |
| 122.7684 |
| 122.3565 |
| 121.7322 |
| 121.8070 |
| 121.3954 |
| 121.1206 |
| 120.9831 |
| 120.1689 |
| 120.1595 |
| 120.1594 |
| 120.1592 |
| 120.1594 |
| 120.1594 |
| 120.1592 |
| 120.2967 |
| 61.7921 |
| 120.4341 |
| 120.7085 |
| 120.9833 |
| 120.9831 |
| 121.1208 |
| 120.4513 |
| 121.1205 |
| 120.9833 |
| 121.1204 |
| 121.2579 |
| 121.7798 |
| 120.1038 |
| 122.3567 |
| 120.6771 |
| 122.6556 |
| 120.5988 |
| 122.4853 |
| 122.1061 |
| 122.9059 |
| 122.2604 |
| 123.3489 |
| 120.7086 |
| 119.0608 |
| 117.4128 |
| 115.1837 |
| 113.2933 |
| 112.1946 |
| 111.3703 |
| 106.5642 |
| 104.9164 |
| 104.9178 |
| 104.9162 |
| 104.5872 |
| 104.9160 |
| 104.5043 |
| 104.2296 |
| 104.2295 |
| 103.9549 |
| 15.1744 |
| 15.1667 |
| 15.1607 |
| 15.1694 |
| 15.1813 |
| 15.1298 |
| 15.1871 |
| 15.1895 |
| 15.1744 |
| 15.1606 |
| 15.1935 |
| 15.1950 |
| 15.1960 |
| 15.2019 |
| 15.1950 |
| 15.1881 |
| 15.1881 |
| 15.1813 |
| 15.1802 |
| 15.1788 |
| 15.1950 |
| 15.1950 |
| 15.1881 |
| 15.1881 |
| 15.1948 |
| 15.2010 |
| 15.1845 |
| 15.1881 |
| 15.1961 |
| 15.1892 |
| 15.1881 |
| 15.1881 |
| 15.1881 |
| 15.1744 |
| 15.1881 |
| 15.1882 |
| 15.1744 |
| 15.1813 |
| 15.1881 |
| 15.0699 |
| 15.1950 |
| 15.1881 |
| 15.1960 |
| 15.1881 |
| 15.1960 |
| 15.1881 |
| 15.1744 |
| 15.1744 |
| 15.2040 |
| 15.1744 |
| 15.1881 |
| 15.0234 |
| 14.6251 |
| 14.1925 |
| 13.8835 |
| 13.4457 |
| 12.4279 |
| 12.4004 |
| 12.3875 |
| 12.4004 |
| 12.3936 |
| 12.3936 |
| 12.3914 |
| 12.3927 |
| 12.3931 |
| 12.3890 |
| 12.3911 |
| 12.3808 |
| 12.3873 |
| 12.3883 |
| 12.3936 |
| 12.3903 |
| 12.3853 |
| 12.3914 |
| 12.3947 |
| 12.3928 |
| 12.3734 |
| 12.3859 |
| 12.3908 |
| 12.3911 |
| 12.3917 |
| 12.3886 |
| 12.3972 |
| 12.3887 |
| 12.3924 |
| 12.3902 |
| 12.4318 |
| 12.3840 |
| 12.3926 |
| 12.3883 |
| 12.3889 |
| 12.3909 |
| 12.3877 |
| 12.3907 |
| 12.3893 |
| 12.3904 |
| 13.0856 |
| 13.0763 |
| 13.0745 |
| 13.0786 |
| 13.1004 |
| 13.1024 |
| 13.0786 |
| 13.0665 |
| 13.0844 |
| 13.0792 |
| 13.0793 |
| 13.0792 |
| 13.0722 |
| 13.0851 |
| 13.0779 |
| 13.0318 |
| 13.0835 |
| 13.0753 |
| 13.0755 |
| 13.0733 |
| 13.0800 |
| 13.0939 |
| 13.1114 |
| 13.0733 |
| 13.0898 |
| 13.0808 |
| 12.9416 |
| 12.9330 |
| 4.9627 |
| 4.9432 |
| 4.9426 |
| 4.9455 |
| 4.9458 |
| 4.9438 |
| 4.9423 |
| 4.9567 |
| 4.9471 |
| 4.9437 |
| 4.9416 |
| 4.9433 |
| 4.9436 |
| 4.9437 |
| 4.9438 |
| 4.9384 |
| 4.9586 |
| 4.9408 |
| 4.9720 |
| 4.9628 |
| 4.9593 |
| 4.9580 |
| 4.9788 |
| 4.9824 |
| 4.9830 |
| 4.9786 |
| 4.9684 |
| 4.9437 |
| 4.9766 |
| 4.9673 |
| 4.9779 |
| 4.9705 |
| 4.9439 |
| 4.9614 |
| 4.9607 |
| 3.5294 |
| 1.9257 |
| 1.9272 |
| 1.9281 |
| 1.9295 |
| 1.9269 |
| 1.8270 |
| 1.8163 |
| 1.8197 |
| 1.8056 |
| 1.7866 |
| 1.7269 |
| 1.7411 |
| 1.7326 |
| 1.7642 |
| 1.7632 |
| 1.7845 |
| 1.8346 |
| 1.8336 |
| 1.8028 |
| 1.8261 |
| 1.8059 |
| 1.8103 |
| 1.8083 |
| 1.8421 |
| 1.8367 |
| 1.8197 |
| 1.8247 |
| 1.8204 |
| 1.8092 |
| 1.8108 |
| 1.8339 |
| 1.7593 |
| 1.8162 |
| 1.8214 |
| 1.8279 |
| 1.8368 |
| 1.8318 |
| 1.8329 |
| 1.8331 |
| 1.8330 |
| 1.8326 |
| 1.8333 |
| 1.8366 |
| 1.8345 |
| 1.8348 |
| 1.8347 |
| 1.8347 |
| 1.7602 |
| 1.7602 |
| 1.7601 |
| 1.7602 |
| 1.7603 |
| 1.7602 |
| 1.7625 |
| 1.7627 |
| 1.7625 |
| 1.7822 |
| 1.7821 |
| 1.7820 |
| 1.7821 |
| 1.7822 |
| 1.7822 |
| 1.7824 |
| 1.7827 |
| 1.7826 |
| 1.7473 |
| 1.7477 |
| 1.6698 |
| 1.6695 |
| 1.6695 |
| 1.6696 |
| 1.6696 |
| 1.6698 |
| 1.6694 |
| 1.6696 |
| 1.6699 |
| 1.6703 |
| 1.6695 |
| 1.6700 |
| 1.6694 |
| 1.6741 |
| 1.7069 |
| 1.7193 |
| 1.6709 |
| 1.6998 |
| 1.7044 |
| 1.7060 |
| 1.7028 |
| 1.7074 |
| 1.7062 |
| 1.7079 |
| 1.7090 |
| 1.7028 |
| 1.7085 |
| 1.7068 |
| 1.7088 |
| 1.7055 |
| 1.7032 |
| 1.7049 |
| 1.7066 |
| 1.7073 |
| 1.7067 |
| 1.7062 |
| 1.7059 |
| 1.7056 |
| 1.7081 |
| 1.7104 |
| 1.7087 |
| 1.7281 |
| 1.7164 |
| 1.7160 |
| 1.7009 |
| 1.6980 |
| 1.7194 |
| 1.7161 |
| 1.7184 |
| 1.6710 |
| 1.6751 |
| 1.6725 |
| 1.6687 |
| 1.6693 |
| 1.6717 |
| 1.6734 |
| 1.6733 |
| 1.6709 |
| 1.6713 |
| 1.6712 |
| 1.6714 |
| 1.6729 |
| 1.6740 |
| 1.6525 |
| 1.6426 |
| 1.6386 |
| 1.6392 |
| 1.6393 |
| 1.6339 |
| 1.6387 |
| 1.6371 |
| 1.6374 |
| 1.6388 |
| 1.6369 |
| 1.6348 |
| 1.6344 |
| 1.6358 |
| 1.6337 |
| 1.6399 |
| 1.6386 |
| 1.6303 |
| 1.6354 |
| 1.6013 |
| 1.6406 |
| 1.6408 |
| 1.6412 |
| 1.6376 |
| 1.6400 |
| 1.6385 |
| 1.6418 |
| 1.6417 |
| 1.6402 |
| 1.5638 |
| 1.5635 |
| 1.5639 |
| 1.5635 |
| 1.5627 |
| 1.5625 |
| 1.5651 |
| 1.5626 |
| 1.5618 |
| 1.5628 |
| 1.5677 |
| 1.5614 |
| 1.5643 |
| 1.5628 |
| 1.5631 |
| 1.5652 |
| 1.5656 |
| 1.5628 |
| 1.5648 |
| 1.5672 |
| 1.5642 |
| 1.5640 |
| 1.5625 |
| 1.5641 |
| 1.5641 |
| 1.5630 |
| 1.5653 |
| 1.5653 |
| 1.5634 |
| 1.5637 |
| 1.5632 |
| 1.5650 |
| 1.5651 |
| 1.5641 |
| 1.5649 |
| 1.5645 |
| 1.5639 |
| 1.5638 |
| 1.5646 |
| 1.5620 |
| 1.5620 |
| 1.5621 |
| 1.5616 |
| 1.5612 |
| 1.5639 |
| 1.5634 |
| 1.5624 |
| 1.5641 |
| 1.5634 |
| 1.5641 |
| 1.5622 |
| 1.5615 |
| 1.5628 |
| 1.5671 |
| 1.5679 |
| 1.5643 |
| 1.5652 |
| 1.5646 |
| 1.5658 |
| 1.2166 |
| 1.2164 |
| 1.2165 |
| 1.2118 |
| 1.2111 |
| 1.2103 |
| 1.2115 |
| 1.2118 |
| 1.2097 |
| 1.2111 |
| 1.2108 |
| 1.2072 |
| 1.2120 |
| 1.2105 |
| 1.2104 |
| 1.2097 |
| 1.2099 |
| 1.2108 |
| 1.2098 |
| 1.2094 |
| 1.2087 |
| 1.2080 |
| 1.2077 |
| 1.2091 |
| 1.2095 |
| 1.2079 |
| 1.2119 |
| 1.2111 |
| 1.2124 |
| 1.2129 |
| 1.2117 |
| 1.2127 |
| 1.2120 |
| 1.2118 |
| 1.2115 |
| 1.2163 |
| 1.2120 |
| 1.2110 |
| 1.2116 |
| 1.2185 |
| 1.2119 |
| 1.2116 |
| 1.2137 |
| 1.2118 |
| 1.2131 |
| 1.2093 |
| 1.2096 |
| 1.2117 |
| 1.2139 |
| 1.2098 |
| 1.2115 |
| 1.2119 |
| 1.2101 |
| 1.2120 |
| 1.2126 |
| 1.2132 |
| 1.2109 |
| 1.2134 |
| 1.2130 |
| 1.2112 |
| 1.2126 |
| 1.2108 |
| 1.2125 |
| 1.2135 |
| 1.2168 |
| 1.2190 |
| 1.2164 |
| 1.2181 |
| 1.2139 |
| 1.2159 |
| 1.2169 |
| 0.9772 |
| 1.0927 |
| 0.7353 |
| 0.7341 |
| 0.7351 |
| 0.7353 |
| 0.7345 |
| 0.7341 |
| 0.7368 |
| 0.7348 |
| 0.7343 |
| 0.7346 |
| 0.7340 |
| 0.7368 |
| 0.7342 |
| 0.7368 |
| 0.7340 |
| 0.7348 |
| 0.7367 |
| 0.7345 |
| 0.7343 |
| 0.7351 |
| 0.7360 |
| 0.7354 |
| 0.7354 |
| 0.7352 |
| 0.7342 |
| 0.7351 |
| 0.7343 |
| 0.7344 |
| 0.7347 |
| 0.7353 |
| 0.7331 |
| 0.7332 |
| 0.7339 |
| 0.7342 |
| 0.7340 |
| 0.7353 |
| 0.7341 |
| 0.7353 |
| 0.7354 |
| 0.7340 |
| 0.7354 |
| 0.7352 |
| 0.7350 |
| 0.7338 |
| 0.7354 |
| 0.7354 |
| 0.7338 |
| 0.7356 |
| 0.7353 |
| 0.7333 |
| 0.7347 |
| 0.7353 |
| 0.7339 |
| 0.7341 |
| 0.7336 |
| 0.7353 |
| 0.7340 |
| 0.7336 |
| 0.7339 |
| 0.7352 |
| 0.7340 |
| 0.7353 |
| 0.7354 |
| 0.7340 |
| 0.7348 |
| 0.7670 |
| 0.7680 |
| 0.7720 |
| 0.7654 |
| 0.7533 |
| 0.7397 |
| 0.7232 |
| 0.7176 |
| 0.7041 |
| 0.6883 |
| 0.6871 |
| 0.6870 |
| 0.6873 |
| 0.6868 |
| 0.6864 |
| 0.6855 |
| 0.6508 |
| 0.6785 |
| 0.6501 |
| 0.6497 |
| 0.6508 |
| 0.6501 |
| 0.6508 |
| 0.6508 |
| 0.6591 |
| 0.6508 |
| 0.6502 |
| 0.6482 |
| 0.6525 |
| 0.6497 |
| 0.6497 |
| 0.6498 |
| 0.6489 |
| 0.6511 |
| 0.6511 |
| 0.6518 |
| 0.6494 |
| 0.6497 |
| 0.6487 |
| 0.6483 |
| 0.6443 |
| 0.6384 |
| 0.6337 |
| 0.6291 |
| 0.6222 |
| 0.6126 |
| 0.6126 |
| 0.6108 |
| 0.6110 |
| 0.6127 |
| 0.6113 |
| 0.6115 |
| 0.6117 |
| 0.6140 |
| 0.6120 |
| 0.6136 |
| 0.6138 |
| 0.6124 |
| 0.6126 |
| 0.6128 |
| 0.6129 |
| 0.6123 |
| 0.6133 |
| 0.6134 |
| 0.6136 |
| 0.6154 |
| 0.6139 |
| 0.6141 |
| 0.6143 |
| 0.6145 |
| 0.6160 |
| 0.6190 |
| 0.6202 |
| 0.6217 |
| 0.6237 |
| 0.6241 |
| 0.6261 |
| 0.6301 |
| 0.6345 |
| 0.6353 |
| 0.6401 |
| 0.6485 |
| 0.6578 |
| 0.6694 |
| 0.6758 |
| 0.6787 |
| 0.6707 |
| 0.6643 |
| 0.6562 |
| 0.6559 |
| 0.6592 |
| 0.6534 |
| 0.6537 |
| 0.6534 |
| 0.6548 |
| 0.6514 |
| 0.6473 |
| 0.6489 |
| 0.6488 |
| 0.6487 |
| 0.6444 |
| 0.6399 |
| 0.6321 |
| 0.6327 |
| 0.6330 |
| 0.6363 |
| 0.6266 |
| 0.6194 |
| 0.6266 |
| 0.6258 |
| 0.6152 |
| 0.6115 |
| 0.6121 |
| 0.6129 |
| 0.6133 |
| 0.6155 |
| 0.6093 |
| 0.6148 |
| 0.5988 |
| 0.6022 |
| 0.6015 |
| 0.6063 |
| 0.6065 |
| 0.6045 |
| 0.6074 |
| 0.6050 |
| 0.6056 |
| 0.6059 |
| 0.6017 |
| 0.5837 |
| 0.5810 |
| 0.5824 |
| 0.5734 |
| 0.5813 |
| 0.5741 |
| 0.5808 |
| 0.5805 |
| 0.5728 |
| 0.5735 |
| 0.5723 |
| 0.5697 |
| 0.5702 |
| 0.5680 |
| 0.5676 |
| 0.5685 |
| 0.5674 |
| 0.5683 |
| 0.5647 |
| 0.5601 |
| 0.5556 |
| 0.5617 |
| 0.5617 |
| 0.5606 |
| 0.5579 |
| 0.5556 |
| 0.5572 |