Исторический Старый Румынский лей / гайанский доллар

История дневной ставки ROL /GYD с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Старый Румынский лей = 0.005602 гайанский доллар

минимум на

1 Старый Румынский лей = 0.004028 гайанский доллар

История Цена GYD / ROL

Date ROL/GYD
0.004615
0.004603
0.004622
0.004604
0.004605
0.004639
0.004621
0.004648
0.004658
0.004645
0.004677
0.004655
0.004662
0.004674
0.004679
0.004613
0.004613
0.004625
0.004624
0.004650
0.004660
0.004659
0.004678
0.004681
0.004684
0.004700
0.004640
0.004636
0.004664
0.004659
0.004651
0.004647
0.004626
0.004610
0.004598
0.004618
0.004611
0.004609
0.004642
0.004635
0.004623
0.004650
0.004657
0.004670
0.004662
0.004672
0.004668
0.004617
0.004645
0.004640
0.004632
0.004635
0.004664
0.004639
0.004665
0.004694
0.004663
0.004633
0.004643
0.004633
0.004658
0.004586
0.004545
0.004595
0.004623
0.004675
0.004599
0.004524
0.004514
0.004509
0.004537
0.004521
0.004456
0.004457
0.004455
0.004430
0.004429
0.004413
0.004462
0.004419
0.004451
0.004433
0.004440
0.004457
0.004473
0.004462
0.004435
0.004456
0.004492
0.004528
0.004512
0.004509
0.004534
0.004543
0.004579
0.004581
0.004595
0.004566
0.004567
0.004587
0.004576
0.004536
0.004539
0.004488
0.004517
0.004519
0.004493
0.004453
0.004450
0.004453
0.004463
0.004522
0.004507
0.004506
0.004486
0.004490
0.004474
0.004479
0.004456
0.004507
0.004466
0.004503
0.004528
0.004545
0.004523
0.004510
0.004506
0.004501
0.004503
0.004510
0.004520
0.004539
0.004537
0.004581
0.004565
0.004542
0.004520
0.004520
0.004538
0.004531
0.004526
0.004480
0.004456
0.004491
0.004459
0.004466
0.004434
0.004449
0.004491
0.004498
0.004503
0.004514
0.004515
0.004523
0.004556
0.004554
0.004555
0.004602
0.004564
0.004583
0.004577
0.004586
0.004577
0.004574
0.004565
0.004595
0.004699
0.004714
0.004699
0.004746
0.004662
0.004614
0.004597
0.004579
0.004613
0.004639
0.004603
0.004635
0.004628
0.004599
0.004582
0.004565
0.004539
0.004532
0.004456
0.004425
0.004358
0.004344
0.004422
0.004304
0.004204
0.004202
0.004218
0.004081
0.004188
0.004057
0.004270
0.004300
0.004286
0.004316
0.004236
0.004352
0.004351
0.004378
0.004333
0.004306
0.004245
0.004419
0.004484
0.004464
0.004393
0.004517
0.004582
0.004538
0.004423
0.004473
0.004440
0.004518
0.004652
0.004618
0.004568
0.004748
0.004770
0.004776
0.004837
0.004789
0.004808
0.004813
0.004799
0.004759
0.004805
0.004777
0.004779
0.004767
0.004776
0.004738
0.004786
0.004906
0.004921
0.004918
0.004916
0.004881
0.004908
0.004948
0.004966
0.005008
0.005048
0.004993
0.004995
0.005016
0.004989
0.005043
0.005027
0.005017
0.005040
0.005035
0.005075
0.005076
0.005160
0.005181
0.005220
0.005186
0.005169
0.005141
0.005130
0.005139
0.005133
0.005082
0.005050
0.005010
0.005108
0.005070
0.005168
0.005236
0.005214
0.005179
0.005176
0.005198
0.005170
0.005228
0.005238
0.005263
0.005296
0.005217
0.005200
0.005123
0.005061
0.005097
0.005067
0.004999
0.005064
0.005045
0.005085
0.005068
0.005010
0.005058
0.005110
0.005097
0.005156
0.005079
0.005151
0.005074
0.005111
0.005092
0.004950
0.004907
0.004902
0.004843
0.004890
0.004945
0.004898
0.004813
0.004710
0.004753
0.004690
0.004720
0.004684
0.004700
0.004705
0.004676
0.004777
0.004582
0.004821
0.004957
0.004863
0.004732
0.004736
0.004768
0.004839
0.004815
0.004853
0.004879
0.004902
0.004908
0.004850
0.004874
0.004838
0.004882
0.004814
0.004847
0.004844
0.004869
0.004885
0.004887
0.004843
0.004813
0.004826
0.004839
0.004850
0.004887
0.004825
0.004908
0.004884
0.004971
0.004976
0.004927
0.004955
0.004979
0.004969
0.004988
0.005042
0.004960
0.005041
0.004996
0.004950
0.004916
0.004909
0.004933
0.004926
0.004966
0.004978
0.004980
0.004906
0.004955
0.004999
0.004956
0.004993
0.004995
0.005003
0.004968
0.005033
0.005005
0.005034
0.005132
0.005178
0.005173
0.005136
0.005104
0.005075
0.005116
0.005080
0.005149
0.005026
0.005144
0.005095
0.005124
0.005201
0.005093
0.005180
0.005260
0.005256
0.005247
0.005247
0.005280
0.005196
0.005119
0.005234
0.005302
0.005257
0.005273
0.005265
0.005217
0.005230
0.005208
0.005249
0.005244
0.005225
0.005351
0.005359
0.005372
0.005425
0.005427
0.005532
0.005459
0.005470
0.005551
0.005474
0.005508
0.005464
0.005490
0.005479
0.005525
0.005523
0.005467
0.005555
0.005326
0.005359
0.005281
0.005262
0.005253
0.005322
0.005330
0.005314
0.005203
0.005329
0.005364
0.005313
0.005327
0.005394
0.005402
0.005435
0.005368
0.005355
0.005352
0.005329
0.005361
0.005309
0.005206
0.005209
0.005179
0.005208
0.005088
0.005079
0.005103
0.005110
0.005077
0.005113
0.005020
0.004963
0.004929
0.004896
0.004857
0.004832
0.004854
0.004911
0.004883
0.004819
0.004853
0.004820
0.004793
0.004888
0.004919
0.004917
0.004965
0.004787
0.004846
0.004720
0.004812
0.004752
0.004856
0.004921
0.004898
0.004892
0.004952
0.005055
0.005049
0.005026
0.005030
0.005070
0.005103
0.005081
0.005125
0.005138
0.005102
0.005129
0.005141
0.005142
0.005084
0.005157
0.005105
0.005094
0.005040
0.005101
0.005173
0.005180
0.005196
0.005118
0.005177
0.005216
0.005268
0.005294
0.005165
0.005214
0.005279
0.005263
0.005186
0.005231
0.005177
0.005091
0.005092
0.005156
0.005215
0.005116
0.004941
0.004921
0.004986
0.004943
0.004981
0.004982
0.004971
0.005018
0.004971
0.004938
0.004951
0.005010