Исторический Старый Румынский лей / гайанский доллар

История дневной ставки ROL /GYD с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Старый Румынский лей = 0.09544 гайанский доллар

минимум на

1 Старый Румынский лей = 0.00403 гайанский доллар

История Цена GYD / ROL

Date ROL/GYD
0.09490
0.09430
0.09468
0.09515
0.09543
0.00460
0.00461
0.00460
0.00462
0.00460
0.00461
0.00464
0.00462
0.00465
0.00466
0.00464
0.00468
0.00466
0.00466
0.00467
0.00468
0.00461
0.00461
0.00462
0.00462
0.00465
0.00466
0.00466
0.00468
0.00468
0.00468
0.00470
0.00464
0.00464
0.00466
0.00466
0.00465
0.00465
0.00463
0.00461
0.00460
0.00462
0.00461
0.00461
0.00464
0.00463
0.00462
0.00465
0.00466
0.00467
0.00466
0.00467
0.00467
0.00462
0.00464
0.00464
0.00463
0.00463
0.00466
0.00464
0.00466
0.00469
0.00466
0.00463
0.00464
0.00463
0.00466
0.00459
0.00454
0.00459
0.00462
0.00467
0.00460
0.00452
0.00451
0.00451
0.00454
0.00452
0.00446
0.00446
0.00445
0.00443
0.00443
0.00441
0.00446
0.00442
0.00445
0.00443
0.00444
0.00446
0.00447
0.00446
0.00444
0.00446
0.00449
0.00453
0.00451
0.00451
0.00453
0.00454
0.00458
0.00458
0.00460
0.00457
0.00457
0.00459
0.00458
0.00454
0.00454
0.00449
0.00452
0.00452
0.00449
0.00445
0.00445
0.00445
0.00446
0.00452
0.00451
0.00451
0.00449
0.00449
0.00447
0.00448
0.00446
0.00451
0.00447
0.00450
0.00453
0.00455
0.00452
0.00451
0.00451
0.00450
0.00450
0.00451
0.00452
0.00454
0.00454
0.00458
0.00457
0.00454
0.00452
0.00452
0.00454
0.00453
0.00453
0.00448
0.00446
0.00449
0.00446
0.00447
0.00443
0.00445
0.00449
0.00450
0.00450
0.00451
0.00451
0.00452
0.00456
0.00455
0.00456
0.00460
0.00456
0.00458
0.00458
0.00459
0.00458
0.00457
0.00457
0.00460
0.00470
0.00471
0.00470
0.00475
0.00466
0.00461
0.00460
0.00458
0.00461
0.00464
0.00460
0.00464
0.00463
0.00460
0.00458
0.00456
0.00454
0.00453
0.00446
0.00443
0.00436
0.00434
0.00442
0.00430
0.00420
0.00420
0.00422
0.00408
0.00419
0.00406
0.00427
0.00430
0.00429
0.00432
0.00424
0.00435
0.00435
0.00438
0.00433
0.00431
0.00425
0.00442
0.00448
0.00446
0.00439
0.00452
0.00458
0.00454
0.00442
0.00447
0.00444
0.00452
0.00465
0.00462
0.00457
0.00475
0.00477
0.00478
0.00484
0.00479
0.00481
0.00481
0.00480
0.00476
0.00481
0.00478
0.00478
0.00477
0.00478
0.00474
0.00479
0.00491
0.00492
0.00492
0.00492
0.00488
0.00491
0.00495
0.00497
0.00501
0.00505
0.00499
0.00500
0.00502
0.00499
0.00504
0.00503
0.00502
0.00504
0.00503
0.00507
0.00508
0.00516
0.00518
0.00522
0.00519
0.00517
0.00514
0.00513
0.00514
0.00513
0.00508
0.00505
0.00501
0.00511
0.00507
0.00517
0.00524
0.00521
0.00518
0.00518
0.00520
0.00517
0.00523
0.00524
0.00526
0.00530
0.00522
0.00520
0.00512
0.00506
0.00510
0.00507
0.00500
0.00506
0.00505
0.00508
0.00507
0.00501
0.00506
0.00511
0.00510
0.00516
0.00508
0.00515
0.00507
0.00511
0.00509
0.00495
0.00491
0.00490
0.00484
0.00489
0.00495
0.00490
0.00481
0.00471
0.00475
0.00469
0.00472
0.00468
0.00470
0.00471
0.00468
0.00478
0.00458
0.00482
0.00496
0.00486
0.00473
0.00474
0.00477
0.00484
0.00481
0.00485
0.00488
0.00490
0.00491
0.00485
0.00487
0.00484
0.00488
0.00481
0.00485
0.00484
0.00487
0.00488
0.00489
0.00484
0.00481
0.00483
0.00484
0.00485
0.00489
0.00483
0.00491
0.00488
0.00497
0.00498
0.00493
0.00496
0.00498
0.00497
0.00499
0.00504
0.00496
0.00504
0.00500
0.00495
0.00492
0.00491
0.00493
0.00493
0.00497
0.00498
0.00498
0.00491
0.00496
0.00500
0.00496
0.00499
0.00500
0.00500
0.00497
0.00503
0.00501
0.00503
0.00513
0.00518
0.00517
0.00514
0.00510
0.00507
0.00512
0.00508
0.00515
0.00503
0.00514
0.00509
0.00512
0.00520
0.00509
0.00518
0.00526
0.00526
0.00525
0.00525
0.00528
0.00520
0.00512
0.00523
0.00530
0.00526
0.00527
0.00526
0.00522
0.00523
0.00521
0.00525
0.00524
0.00522
0.00535
0.00536
0.00537
0.00543
0.00543
0.00553
0.00546
0.00547
0.00555
0.00547
0.00551
0.00546
0.00549
0.00548
0.00552
0.00552
0.00547
0.00556
0.00533
0.00536
0.00528
0.00526
0.00525
0.00532
0.00533
0.00531
0.00520
0.00533
0.00536
0.00531
0.00533
0.00539
0.00540
0.00544
0.00537
0.00536
0.00535
0.00533
0.00536
0.00531
0.00521
0.00521
0.00518
0.00521
0.00509
0.00508
0.00510
0.00511
0.00508
0.00511
0.00502
0.00496
0.00493
0.00490
0.00486
0.00483
0.00485
0.00491
0.00488
0.00482
0.00485
0.00482
0.00479
0.00489
0.00492
0.00492
0.00497
0.00479
0.00485
0.00472
0.00481
0.00475
0.00486
0.00492
0.00490
0.00489
0.00495
0.00505
0.00505
0.00503
0.00503
0.00507
0.00510
0.00508
0.00512
0.00514
0.00510
0.00513
0.00514
0.00514
0.00508
0.00516
0.00510
0.00509
0.00504
0.00510
0.00517
0.00518
0.00520
0.00512
0.00518
0.00522
0.00527
0.00529
0.00517
0.00521
0.00528
0.00526
0.00519
0.00523
0.00518
0.00509
0.00509
0.00516
0.00522
0.00512
0.00494
0.00492
0.00499
0.00494
0.00498
0.00498
0.00497
0.00502
0.00497
0.00494
0.00495
0.00501