Historique des taux quotidiens ROL /GYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.005602 dollar du Guyana
le minimum le
1 leu roumain = 0.004028 dollar du Guyana
Historique des prix GYD / ROL
Date | ROL/GYD |
| 0.004474 |
| 0.004479 |
| 0.004456 |
| 0.004507 |
| 0.004466 |
| 0.004503 |
| 0.004528 |
| 0.004545 |
| 0.004523 |
| 0.004510 |
| 0.004506 |
| 0.004501 |
| 0.004503 |
| 0.004510 |
| 0.004520 |
| 0.004539 |
| 0.004537 |
| 0.004581 |
| 0.004565 |
| 0.004542 |
| 0.004520 |
| 0.004520 |
| 0.004538 |
| 0.004531 |
| 0.004526 |
| 0.004480 |
| 0.004456 |
| 0.004491 |
| 0.004459 |
| 0.004466 |
| 0.004434 |
| 0.004449 |
| 0.004491 |
| 0.004498 |
| 0.004503 |
| 0.004514 |
| 0.004515 |
| 0.004523 |
| 0.004556 |
| 0.004554 |
| 0.004555 |
| 0.004602 |
| 0.004564 |
| 0.004583 |
| 0.004577 |
| 0.004586 |
| 0.004577 |
| 0.004574 |
| 0.004565 |
| 0.004595 |
| 0.004699 |
| 0.004714 |
| 0.004699 |
| 0.004746 |
| 0.004662 |
| 0.004614 |
| 0.004597 |
| 0.004579 |
| 0.004613 |
| 0.004639 |
| 0.004603 |
| 0.004635 |
| 0.004628 |
| 0.004599 |
| 0.004582 |
| 0.004565 |
| 0.004539 |
| 0.004532 |
| 0.004456 |
| 0.004425 |
| 0.004358 |
| 0.004344 |
| 0.004422 |
| 0.004304 |
| 0.004204 |
| 0.004202 |
| 0.004218 |
| 0.004081 |
| 0.004188 |
| 0.004057 |
| 0.004270 |
| 0.004300 |
| 0.004286 |
| 0.004316 |
| 0.004236 |
| 0.004352 |
| 0.004351 |
| 0.004378 |
| 0.004333 |
| 0.004306 |
| 0.004245 |
| 0.004419 |
| 0.004484 |
| 0.004464 |
| 0.004393 |
| 0.004517 |
| 0.004582 |
| 0.004538 |
| 0.004423 |
| 0.004473 |
| 0.004440 |
| 0.004518 |
| 0.004652 |
| 0.004618 |
| 0.004568 |
| 0.004748 |
| 0.004770 |
| 0.004776 |
| 0.004837 |
| 0.004789 |
| 0.004808 |
| 0.004813 |
| 0.004799 |
| 0.004759 |
| 0.004805 |
| 0.004777 |
| 0.004779 |
| 0.004767 |
| 0.004776 |
| 0.004738 |
| 0.004786 |
| 0.004906 |
| 0.004921 |
| 0.004918 |
| 0.004916 |
| 0.004881 |
| 0.004908 |
| 0.004948 |
| 0.004966 |
| 0.005008 |
| 0.005048 |
| 0.004993 |
| 0.004995 |
| 0.005016 |
| 0.004989 |
| 0.005043 |
| 0.005027 |
| 0.005017 |
| 0.005040 |
| 0.005035 |
| 0.005075 |
| 0.005076 |
| 0.005160 |
| 0.005181 |
| 0.005220 |
| 0.005186 |
| 0.005169 |
| 0.005141 |
| 0.005130 |
| 0.005139 |
| 0.005133 |
| 0.005082 |
| 0.005050 |
| 0.005010 |
| 0.005108 |
| 0.005070 |
| 0.005168 |
| 0.005236 |
| 0.005214 |
| 0.005179 |
| 0.005176 |
| 0.005198 |
| 0.005170 |
| 0.005228 |
| 0.005238 |
| 0.005263 |
| 0.005296 |
| 0.005217 |
| 0.005200 |
| 0.005123 |
| 0.005061 |
| 0.005097 |
| 0.005067 |
| 0.004999 |
| 0.005064 |
| 0.005045 |
| 0.005085 |
| 0.005068 |
| 0.005010 |
| 0.005058 |
| 0.005110 |
| 0.005097 |
| 0.005156 |
| 0.005079 |
| 0.005151 |
| 0.005074 |
| 0.005111 |
| 0.005092 |
| 0.004950 |
| 0.004907 |
| 0.004902 |
| 0.004843 |
| 0.004890 |
| 0.004945 |
| 0.004898 |
| 0.004813 |
| 0.004710 |
| 0.004753 |
| 0.004690 |
| 0.004720 |
| 0.004684 |
| 0.004700 |
| 0.004705 |
| 0.004676 |
| 0.004777 |
| 0.004582 |
| 0.004821 |
| 0.004957 |
| 0.004863 |
| 0.004732 |
| 0.004736 |
| 0.004768 |
| 0.004839 |
| 0.004815 |
| 0.004853 |
| 0.004879 |
| 0.004902 |
| 0.004908 |
| 0.004850 |
| 0.004874 |
| 0.004838 |
| 0.004882 |
| 0.004814 |
| 0.004847 |
| 0.004844 |
| 0.004869 |
| 0.004885 |
| 0.004887 |
| 0.004843 |
| 0.004813 |
| 0.004826 |
| 0.004839 |
| 0.004850 |
| 0.004887 |
| 0.004825 |
| 0.004908 |
| 0.004884 |
| 0.004971 |
| 0.004976 |
| 0.004927 |
| 0.004955 |
| 0.004979 |
| 0.004969 |
| 0.004988 |
| 0.005042 |
| 0.004960 |
| 0.005041 |
| 0.004996 |
| 0.004950 |
| 0.004916 |
| 0.004909 |
| 0.004933 |
| 0.004926 |
| 0.004966 |
| 0.004978 |
| 0.004980 |
| 0.004906 |
| 0.004955 |
| 0.004999 |
| 0.004956 |
| 0.004993 |
| 0.004995 |
| 0.005003 |
| 0.004968 |
| 0.005033 |
| 0.005005 |
| 0.005034 |
| 0.005132 |
| 0.005178 |
| 0.005173 |
| 0.005136 |
| 0.005104 |
| 0.005075 |
| 0.005116 |
| 0.005080 |
| 0.005149 |
| 0.005026 |
| 0.005144 |
| 0.005095 |
| 0.005124 |
| 0.005201 |
| 0.005093 |
| 0.005180 |
| 0.005260 |
| 0.005256 |
| 0.005247 |
| 0.005247 |
| 0.005280 |
| 0.005196 |
| 0.005119 |
| 0.005234 |
| 0.005302 |
| 0.005257 |
| 0.005273 |
| 0.005265 |
| 0.005217 |
| 0.005230 |
| 0.005208 |
| 0.005249 |
| 0.005244 |
| 0.005225 |
| 0.005351 |
| 0.005359 |
| 0.005372 |
| 0.005425 |
| 0.005427 |
| 0.005532 |
| 0.005459 |
| 0.005470 |
| 0.005551 |
| 0.005474 |
| 0.005508 |
| 0.005464 |
| 0.005490 |
| 0.005479 |
| 0.005525 |
| 0.005523 |
| 0.005467 |
| 0.005555 |
| 0.005326 |
| 0.005359 |
| 0.005281 |
| 0.005262 |
| 0.005253 |
| 0.005322 |
| 0.005330 |
| 0.005314 |
| 0.005203 |
| 0.005329 |
| 0.005364 |
| 0.005313 |
| 0.005327 |
| 0.005394 |
| 0.005402 |
| 0.005435 |
| 0.005368 |
| 0.005355 |
| 0.005352 |
| 0.005329 |
| 0.005361 |
| 0.005309 |
| 0.005206 |
| 0.005209 |
| 0.005179 |
| 0.005208 |
| 0.005088 |
| 0.005079 |
| 0.005103 |
| 0.005110 |
| 0.005077 |
| 0.005113 |
| 0.005020 |
| 0.004963 |
| 0.004929 |
| 0.004896 |
| 0.004857 |
| 0.004832 |
| 0.004854 |
| 0.004911 |
| 0.004883 |
| 0.004819 |
| 0.004853 |
| 0.004820 |
| 0.004793 |
| 0.004888 |
| 0.004919 |
| 0.004917 |
| 0.004965 |
| 0.004787 |
| 0.004846 |
| 0.004720 |
| 0.004812 |
| 0.004752 |
| 0.004856 |
| 0.004921 |
| 0.004898 |
| 0.004892 |
| 0.004952 |
| 0.005055 |
| 0.005049 |
| 0.005026 |
| 0.005030 |
| 0.005070 |
| 0.005103 |
| 0.005081 |
| 0.005125 |
| 0.005138 |
| 0.005102 |
| 0.005129 |
| 0.005141 |
| 0.005142 |
| 0.005084 |
| 0.005157 |
| 0.005105 |
| 0.005094 |
| 0.005040 |
| 0.005101 |
| 0.005173 |
| 0.005180 |
| 0.005196 |
| 0.005118 |
| 0.005177 |
| 0.005216 |
| 0.005268 |
| 0.005294 |
| 0.005165 |
| 0.005214 |
| 0.005279 |
| 0.005263 |
| 0.005186 |
| 0.005231 |
| 0.005177 |
| 0.005091 |
| 0.005092 |
| 0.005156 |
| 0.005215 |
| 0.005116 |
| 0.004941 |
| 0.004921 |
| 0.004986 |
| 0.004943 |
| 0.004981 |
| 0.004982 |
| 0.004971 |
| 0.005018 |
| 0.004971 |
| 0.004938 |
| 0.004951 |
| 0.005010 |