ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ROL /GYD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลิวโรมาเนียเก่า = 0.005602 ดอลลาร์กายอานา
ขั้นต่ำใน
1 ลิวโรมาเนียเก่า = 0.004028 ดอลลาร์กายอานา
Date | ROL/GYD |
---|---|
0.004488 | |
0.004490 | |
0.004474 | |
0.004479 | |
0.004456 | |
0.004507 | |
0.004466 | |
0.004503 | |
0.004528 | |
0.004545 | |
0.004523 | |
0.004510 | |
0.004506 | |
0.004501 | |
0.004503 | |
0.004510 | |
0.004520 | |
0.004539 | |
0.004537 | |
0.004581 | |
0.004565 | |
0.004542 | |
0.004520 | |
0.004520 | |
0.004538 | |
0.004531 | |
0.004526 | |
0.004480 | |
0.004456 | |
0.004491 | |
0.004459 | |
0.004466 | |
0.004434 | |
0.004449 | |
0.004491 | |
0.004498 | |
0.004503 | |
0.004514 | |
0.004515 | |
0.004523 | |
0.004556 | |
0.004554 | |
0.004555 | |
0.004602 | |
0.004564 | |
0.004583 | |
0.004577 | |
0.004586 | |
0.004577 | |
0.004574 | |
0.004565 | |
0.004595 | |
0.004699 | |
0.004714 | |
0.004699 | |
0.004746 | |
0.004662 | |
0.004614 | |
0.004597 | |
0.004579 | |
0.004613 | |
0.004639 | |
0.004603 | |
0.004635 | |
0.004628 | |
0.004599 | |
0.004582 | |
0.004565 | |
0.004539 | |
0.004532 | |
0.004456 | |
0.004425 | |
0.004358 | |
0.004344 | |
0.004422 | |
0.004304 | |
0.004204 | |
0.004202 | |
0.004218 | |
0.004081 | |
0.004188 | |
0.004057 | |
0.004270 | |
0.004300 | |
0.004286 | |
0.004316 | |
0.004236 | |
0.004352 | |
0.004351 | |
0.004378 | |
0.004333 | |
0.004306 | |
0.004245 | |
0.004419 | |
0.004484 | |
0.004464 | |
0.004393 | |
0.004517 | |
0.004582 | |
0.004538 | |
0.004423 | |
0.004473 | |
0.004440 | |
0.004518 | |
0.004652 | |
0.004618 | |
0.004568 | |
0.004748 | |
0.004770 | |
0.004776 | |
0.004837 | |
0.004789 | |
0.004808 | |
0.004813 | |
0.004799 | |
0.004759 | |
0.004805 | |
0.004777 | |
0.004779 | |
0.004767 | |
0.004776 | |
0.004738 | |
0.004786 | |
0.004906 | |
0.004921 | |
0.004918 | |
0.004916 | |
0.004881 | |
0.004908 | |
0.004948 | |
0.004966 | |
0.005008 | |
0.005048 | |
0.004993 | |
0.004995 | |
0.005016 | |
0.004989 | |
0.005043 | |
0.005027 | |
0.005017 | |
0.005040 | |
0.005035 | |
0.005075 | |
0.005076 | |
0.005160 | |
0.005181 | |
0.005220 | |
0.005186 | |
0.005169 | |
0.005141 | |
0.005130 | |
0.005139 | |
0.005133 | |
0.005082 | |
0.005050 | |
0.005010 | |
0.005108 | |
0.005070 | |
0.005168 | |
0.005236 | |
0.005214 | |
0.005179 | |
0.005176 | |
0.005198 | |
0.005170 | |
0.005228 | |
0.005238 | |
0.005263 | |
0.005296 | |
0.005217 | |
0.005200 | |
0.005123 | |
0.005061 | |
0.005097 | |
0.005067 | |
0.004999 | |
0.005064 | |
0.005045 | |
0.005085 | |
0.005068 | |
0.005010 | |
0.005058 | |
0.005110 | |
0.005097 | |
0.005156 | |
0.005079 | |
0.005151 | |
0.005074 | |
0.005111 | |
0.005092 | |
0.004950 | |
0.004907 | |
0.004902 | |
0.004843 | |
0.004890 | |
0.004945 | |
0.004898 | |
0.004813 | |
0.004710 | |
0.004753 | |
0.004690 | |
0.004720 | |
0.004684 | |
0.004700 | |
0.004705 | |
0.004676 | |
0.004777 | |
0.004582 | |
0.004821 | |
0.004957 | |
0.004863 | |
0.004732 | |
0.004736 | |
0.004768 | |
0.004839 | |
0.004815 | |
0.004853 | |
0.004879 | |
0.004902 | |
0.004908 | |
0.004850 | |
0.004874 | |
0.004838 | |
0.004882 | |
0.004814 | |
0.004847 | |
0.004844 | |
0.004869 | |
0.004885 | |
0.004887 | |
0.004843 | |
0.004813 | |
0.004826 | |
0.004839 | |
0.004850 | |
0.004887 | |
0.004825 | |
0.004908 | |
0.004884 | |
0.004971 | |
0.004976 | |
0.004927 | |
0.004955 | |
0.004979 | |
0.004969 | |
0.004988 | |
0.005042 | |
0.004960 | |
0.005041 | |
0.004996 | |
0.004950 | |
0.004916 | |
0.004909 | |
0.004933 | |
0.004926 | |
0.004966 | |
0.004978 | |
0.004980 | |
0.004906 | |
0.004955 | |
0.004999 | |
0.004956 | |
0.004993 | |
0.004995 | |
0.005003 | |
0.004968 | |
0.005033 | |
0.005005 | |
0.005034 | |
0.005132 | |
0.005178 | |
0.005173 | |
0.005136 | |
0.005104 | |
0.005075 | |
0.005116 | |
0.005080 | |
0.005149 | |
0.005026 | |
0.005144 | |
0.005095 | |
0.005124 | |
0.005201 | |
0.005093 | |
0.005180 | |
0.005260 | |
0.005256 | |
0.005247 | |
0.005247 | |
0.005280 | |
0.005196 | |
0.005119 | |
0.005234 | |
0.005302 | |
0.005257 | |
0.005273 | |
0.005265 | |
0.005217 | |
0.005230 | |
0.005208 | |
0.005249 | |
0.005244 | |
0.005225 | |
0.005351 | |
0.005359 | |
0.005372 | |
0.005425 | |
0.005427 | |
0.005532 | |
0.005459 | |
0.005470 | |
0.005551 | |
0.005474 | |
0.005508 | |
0.005464 | |
0.005490 | |
0.005479 | |
0.005525 | |
0.005523 | |
0.005467 | |
0.005555 | |
0.005326 | |
0.005359 | |
0.005281 | |
0.005262 | |
0.005253 | |
0.005322 | |
0.005330 | |
0.005314 | |
0.005203 | |
0.005329 | |
0.005364 | |
0.005313 | |
0.005327 | |
0.005394 | |
0.005402 | |
0.005435 | |
0.005368 | |
0.005355 | |
0.005352 | |
0.005329 | |
0.005361 | |
0.005309 | |
0.005206 | |
0.005209 | |
0.005179 | |
0.005208 | |
0.005088 | |
0.005079 | |
0.005103 | |
0.005110 | |
0.005077 | |
0.005113 | |
0.005020 | |
0.004963 | |
0.004929 | |
0.004896 | |
0.004857 | |
0.004832 | |
0.004854 | |
0.004911 | |
0.004883 | |
0.004819 | |
0.004853 | |
0.004820 | |
0.004793 | |
0.004888 | |
0.004919 | |
0.004917 | |
0.004965 | |
0.004787 | |
0.004846 | |
0.004720 | |
0.004812 | |
0.004752 | |
0.004856 | |
0.004921 | |
0.004898 | |
0.004892 | |
0.004952 | |
0.005055 | |
0.005049 | |
0.005026 | |
0.005030 | |
0.005070 | |
0.005103 | |
0.005081 | |
0.005125 | |
0.005138 | |
0.005102 | |
0.005129 | |
0.005141 | |
0.005142 | |
0.005084 | |
0.005157 | |
0.005105 | |
0.005094 | |
0.005040 | |
0.005101 | |
0.005173 | |
0.005180 | |
0.005196 | |
0.005118 | |
0.005177 | |
0.005216 | |
0.005268 | |
0.005294 | |
0.005165 | |
0.005214 | |
0.005279 | |
0.005263 | |
0.005186 | |
0.005231 | |
0.005177 | |
0.005091 | |
0.005092 | |
0.005156 | |
0.005215 | |
0.005116 | |
0.004941 | |
0.004921 | |
0.004986 | |
0.004943 | |
0.004981 | |
0.004982 | |
0.004971 | |
0.005018 | |
0.004971 | |
0.004938 | |
0.004951 | |
0.005010 |