Исторический российский рубль / Лев

История дневной ставки RUB /BGL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 российский рубль = 35.6657 Лев

минимум на

1 российский рубль = 0.0238 Лев

История Цена BGL / RUB

Date RUB/BGL
22.7727
23.3912
23.1790
23.2256
24.1352
24.5459
24.4418
24.6526
24.7895
24.3938
23.9600
23.6251
23.6792
23.5408
23.1178
22.2588
22.0510
21.7388
21.9556
22.6706
22.8750
23.0366
22.9786
22.8685
23.0602
22.8917
22.9284
22.7348
21.8342
22.5671
22.5003
22.3181
23.2973
23.0142
22.8564
21.9833
22.0251
22.0957
22.4366
22.0115
22.0045
21.3608
21.3273
21.1114
21.3114
21.3997
21.9133
22.1266
22.0494
22.3681
22.2892
21.8876
22.5813
22.7598
22.4708
22.4709
22.5195
22.6287
22.5534
22.4534
22.2403
22.2783
22.3630
22.3058
21.5931
21.7920
21.8694
21.2360
22.0118
21.8279
21.7931
20.8307
20.6081
21.0861
20.2378
19.3222
18.6596
19.1901
18.3047
18.1724
17.2549
16.8291
18.3745
17.8482
18.4622
17.3513
17.8913
18.4725
19.1303
18.4276
18.7780
18.8844
19.0300
18.8527
19.3544
19.6671
19.6500
19.9590
20.1166
19.5475
20.0354
19.9873
21.3981
21.2769
20.7955
20.7392
21.2017
21.3554
21.0602
20.8753
20.7938
20.4166
20.5835
20.1992
20.0846
20.1170
19.7877
19.8130
19.7848
19.7475
19.9520
19.7080
19.9100
19.9721
19.9647
19.8031
19.8386
20.0845
20.2463
20.4930
20.7405
20.7127
19.9871
20.2487
19.6697
20.0621
20.0530
19.9697
20.4287
20.5644
20.0312
19.8728
19.9013
19.4397
19.0060
18.6200
18.8054
19.3324
19.0376
19.2704
19.0617
19.1245
19.5272
18.5196
18.9149
19.7779
20.0307
19.7589
19.9622
20.3035
21.5814
21.6295
21.7460
22.5162
22.7441
22.6057
22.2372
22.8182
22.1080
21.7037
21.7555
24.3092
24.2734
24.6124
24.2994
24.5958
25.5030
25.7769
26.0862
26.2739
26.0671
25.7727
26.8902
26.9034
29.3287
29.7751
30.7365
31.4657
30.8785
31.6423
31.9968
31.9163
32.0212
31.8846
34.2794
34.9807
32.4581
31.8517
32.4537
31.6379
32.7218
31.2897
31.0551
30.2482
32.7023
33.3749
31.1509
32.7948
34.7996
33.8558
32.5178
29.8094
28.3146
31.2533
28.9944
26.4979
26.2819
23.9166
16.6457
14.8946
12.6168
16.6089
21.5358
22.6083
22.6542
22.5196
21.9512
22.5827
23.0486
23.3183
23.5228
23.4071
23.5812
23.3006
23.2253
23.1943
23.7242
23.6879
23.5409
24.1234
23.6448
23.5449
23.2135
23.0248
22.7258
22.7904
22.4608
22.5705
22.4710
22.6509
22.6223
22.5664
22.4756
22.2036
22.1576
22.4815
22.6991
22.4555
22.3960
22.0300
21.7691
21.8351
21.7879
21.6781
21.5060
21.5858
21.2822
21.2347
21.6730
21.9585
21.8920
22.1498
21.8507
21.6489
21.9372
21.8280
21.2740
21.3865
21.9986
21.5431
21.4233
21.6356
21.3434
21.8078
21.8914
21.4341
21.7231
21.6096
21.6781
20.8510
21.6549
21.4083
21.4860
21.2284
21.1442
21.7855
21.8998
21.7924
22.1856
22.2199
22.3573
22.6558
22.7594
23.2168
23.9417
24.3484
23.9894
24.7884
25.1388
24.7797
25.3989
25.4402
25.0386
24.6484
24.5459
23.9928
24.2749
0.0238
24.3032
23.8331
22.2714
22.8637
23.5498
22.9767
26.4765
27.6069
28.4352
27.9621
27.7565
28.2018
28.6682
28.6899
28.2683
28.1577
28.2988
28.0951
27.8193
27.4976
27.7863
27.6423
27.7405
27.6913
27.6541
27.5041
27.6221
27.4338
27.6746
27.7734
27.7703
27.0089
26.8818
26.6433
26.3517
26.6434
26.4678
27.6665
27.6933
27.7113
27.3831
27.5311
27.4227
27.0881
26.6903
26.6177
27.1148
27.1514
26.6568
26.7021
27.1922
27.2117
26.8891
26.7672
26.7536
26.9843
26.8046
26.3858
26.1536
26.2288
25.9432
26.3505
26.0835
25.8296
25.9994
25.4371
25.5158
24.6034
24.9886
25.8493
25.8289
25.8584
25.7157
26.0307
25.6769
25.9563
26.1198
26.1623
25.7409
25.5885
26.0041
25.2819
24.5882
23.8994
24.8755
24.8086
25.4010
25.3662
26.5516
26.8404
26.5598
26.8024
26.6521
26.5005
26.6191
26.5332
26.4602
26.9372
27.0642
26.9449
26.5028
25.9070
25.7102
25.9140
25.7810
26.2626
27.6615
27.4259
27.4462
27.8613
28.5284
28.0805
27.5139
27.5896
28.0289
28.2423
27.9777
28.6009
28.3615
28.3700
28.2834
28.1749
28.0265
28.0982
28.0332
28.1993
28.9271
28.7755
28.6559
28.6991
28.5591
28.1653
28.6083
28.5900
28.1338
28.0054
27.6849
27.7169
27.7905
28.2153
28.7818
28.4580
28.9318
29.6694
30.0070
30.5724
30.7475
31.1461
30.7757
31.6219
30.7593
31.5168
32.6358
32.9722
32.3881
32.6729
31.7920
31.6854
31.3423
31.6376
31.9226
31.9790
31.7840
30.7363
30.5255
30.4838
30.9482
30.8718
30.7096
30.7510
30.3585
30.2534
28.5754
28.3249
28.6903
27.6337
28.2357
28.4426
29.0909
28.5122
28.8424
28.5377
27.7786
27.4587
27.3508
27.4166
27.4341
27.2526
27.7776
27.5947
26.3622
27.1348
14.0897
13.8587
13.7627
13.4401
13.4423
12.8768
13.3544
13.0160
13.2111
12.9257
13.2378
13.1644
13.0164
12.7274
12.7835
12.7183
12.7768
12.4664
12.2044
11.7610
11.4318
10.9113
11.3787
11.9653
11.3690
11.6942
12.1482
12.2355
12.7325
12.6734
12.8047
13.5314
13.9351
14.1076
13.5751