Povijest dnevnih stopa RUB /BGL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ruska rublja = 35.6657 bugarski čvrsti lev
Minimalni na
1 ruska rublja = 0.0238 bugarski čvrsti lev
povijest Cijena BGL / RUB
Date | RUB/BGL |
| 19.7877 |
| 19.8130 |
| 19.7848 |
| 19.7475 |
| 19.9520 |
| 19.7080 |
| 19.9100 |
| 19.9721 |
| 19.9647 |
| 19.8031 |
| 19.8386 |
| 20.0845 |
| 20.2463 |
| 20.4930 |
| 20.7405 |
| 20.7127 |
| 19.9871 |
| 20.2487 |
| 19.6697 |
| 20.0621 |
| 20.0530 |
| 19.9697 |
| 20.4287 |
| 20.5644 |
| 20.0312 |
| 19.8728 |
| 19.9013 |
| 19.4397 |
| 19.0060 |
| 18.6200 |
| 18.8054 |
| 19.3324 |
| 19.0376 |
| 19.2704 |
| 19.0617 |
| 19.1245 |
| 19.5272 |
| 18.5196 |
| 18.9149 |
| 19.7779 |
| 20.0307 |
| 19.7589 |
| 19.9622 |
| 20.3035 |
| 21.5814 |
| 21.6295 |
| 21.7460 |
| 22.5162 |
| 22.7441 |
| 22.6057 |
| 22.2372 |
| 22.8182 |
| 22.1080 |
| 21.7037 |
| 21.7555 |
| 24.3092 |
| 24.2734 |
| 24.6124 |
| 24.2994 |
| 24.5958 |
| 25.5030 |
| 25.7769 |
| 26.0862 |
| 26.2739 |
| 26.0671 |
| 25.7727 |
| 26.8902 |
| 26.9034 |
| 29.3287 |
| 29.7751 |
| 30.7365 |
| 31.4657 |
| 30.8785 |
| 31.6423 |
| 31.9968 |
| 31.9163 |
| 32.0212 |
| 31.8846 |
| 34.2794 |
| 34.9807 |
| 32.4581 |
| 31.8517 |
| 32.4537 |
| 31.6379 |
| 32.7218 |
| 31.2897 |
| 31.0551 |
| 30.2482 |
| 32.7023 |
| 33.3749 |
| 31.1509 |
| 32.7948 |
| 34.7996 |
| 33.8558 |
| 32.5178 |
| 29.8094 |
| 28.3146 |
| 31.2533 |
| 28.9944 |
| 26.4979 |
| 26.2819 |
| 23.9166 |
| 16.6457 |
| 14.8946 |
| 12.6168 |
| 16.6089 |
| 21.5358 |
| 22.6083 |
| 22.6542 |
| 22.5196 |
| 21.9512 |
| 22.5827 |
| 23.0486 |
| 23.3183 |
| 23.5228 |
| 23.4071 |
| 23.5812 |
| 23.3006 |
| 23.2253 |
| 23.1943 |
| 23.7242 |
| 23.6879 |
| 23.5409 |
| 24.1234 |
| 23.6448 |
| 23.5449 |
| 23.2135 |
| 23.0248 |
| 22.7258 |
| 22.7904 |
| 22.4608 |
| 22.5705 |
| 22.4710 |
| 22.6509 |
| 22.6223 |
| 22.5664 |
| 22.4756 |
| 22.2036 |
| 22.1576 |
| 22.4815 |
| 22.6991 |
| 22.4555 |
| 22.3960 |
| 22.0300 |
| 21.7691 |
| 21.8351 |
| 21.7879 |
| 21.6781 |
| 21.5060 |
| 21.5858 |
| 21.2822 |
| 21.2347 |
| 21.6730 |
| 21.9585 |
| 21.8920 |
| 22.1498 |
| 21.8507 |
| 21.6489 |
| 21.9372 |
| 21.8280 |
| 21.2740 |
| 21.3865 |
| 21.9986 |
| 21.5431 |
| 21.4233 |
| 21.6356 |
| 21.3434 |
| 21.8078 |
| 21.8914 |
| 21.4341 |
| 21.7231 |
| 21.6096 |
| 21.6781 |
| 20.8510 |
| 21.6549 |
| 21.4083 |
| 21.4860 |
| 21.2284 |
| 21.1442 |
| 21.7855 |
| 21.8998 |
| 21.7924 |
| 22.1856 |
| 22.2199 |
| 22.3573 |
| 22.6558 |
| 22.7594 |
| 23.2168 |
| 23.9417 |
| 24.3484 |
| 23.9894 |
| 24.7884 |
| 25.1388 |
| 24.7797 |
| 25.3989 |
| 25.4402 |
| 25.0386 |
| 24.6484 |
| 24.5459 |
| 23.9928 |
| 24.2749 |
| 0.0238 |
| 24.3032 |
| 23.8331 |
| 22.2714 |
| 22.8637 |
| 23.5498 |
| 22.9767 |
| 26.4765 |
| 27.6069 |
| 28.4352 |
| 27.9621 |
| 27.7565 |
| 28.2018 |
| 28.6682 |
| 28.6899 |
| 28.2683 |
| 28.1577 |
| 28.2988 |
| 28.0951 |
| 27.8193 |
| 27.4976 |
| 27.7863 |
| 27.6423 |
| 27.7405 |
| 27.6913 |
| 27.6541 |
| 27.5041 |
| 27.6221 |
| 27.4338 |
| 27.6746 |
| 27.7734 |
| 27.7703 |
| 27.0089 |
| 26.8818 |
| 26.6433 |
| 26.3517 |
| 26.6434 |
| 26.4678 |
| 27.6665 |
| 27.6933 |
| 27.7113 |
| 27.3831 |
| 27.5311 |
| 27.4227 |
| 27.0881 |
| 26.6903 |
| 26.6177 |
| 27.1148 |
| 27.1514 |
| 26.6568 |
| 26.7021 |
| 27.1922 |
| 27.2117 |
| 26.8891 |
| 26.7672 |
| 26.7536 |
| 26.9843 |
| 26.8046 |
| 26.3858 |
| 26.1536 |
| 26.2288 |
| 25.9432 |
| 26.3505 |
| 26.0835 |
| 25.8296 |
| 25.9994 |
| 25.4371 |
| 25.5158 |
| 24.6034 |
| 24.9886 |
| 25.8493 |
| 25.8289 |
| 25.8584 |
| 25.7157 |
| 26.0307 |
| 25.6769 |
| 25.9563 |
| 26.1198 |
| 26.1623 |
| 25.7409 |
| 25.5885 |
| 26.0041 |
| 25.2819 |
| 24.5882 |
| 23.8994 |
| 24.8755 |
| 24.8086 |
| 25.4010 |
| 25.3662 |
| 26.5516 |
| 26.8404 |
| 26.5598 |
| 26.8024 |
| 26.6521 |
| 26.5005 |
| 26.6191 |
| 26.5332 |
| 26.4602 |
| 26.9372 |
| 27.0642 |
| 26.9449 |
| 26.5028 |
| 25.9070 |
| 25.7102 |
| 25.9140 |
| 25.7810 |
| 26.2626 |
| 27.6615 |
| 27.4259 |
| 27.4462 |
| 27.8613 |
| 28.5284 |
| 28.0805 |
| 27.5139 |
| 27.5896 |
| 28.0289 |
| 28.2423 |
| 27.9777 |
| 28.6009 |
| 28.3615 |
| 28.3700 |
| 28.2834 |
| 28.1749 |
| 28.0265 |
| 28.0982 |
| 28.0332 |
| 28.1993 |
| 28.9271 |
| 28.7755 |
| 28.6559 |
| 28.6991 |
| 28.5591 |
| 28.1653 |
| 28.6083 |
| 28.5900 |
| 28.1338 |
| 28.0054 |
| 27.6849 |
| 27.7169 |
| 27.7905 |
| 28.2153 |
| 28.7818 |
| 28.4580 |
| 28.9318 |
| 29.6694 |
| 30.0070 |
| 30.5724 |
| 30.7475 |
| 31.1461 |
| 30.7757 |
| 31.6219 |
| 30.7593 |
| 31.5168 |
| 32.6358 |
| 32.9722 |
| 32.3881 |
| 32.6729 |
| 31.7920 |
| 31.6854 |
| 31.3423 |
| 31.6376 |
| 31.9226 |
| 31.9790 |
| 31.7840 |
| 30.7363 |
| 30.5255 |
| 30.4838 |
| 30.9482 |
| 30.8718 |
| 30.7096 |
| 30.7510 |
| 30.3585 |
| 30.2534 |
| 28.5754 |
| 28.3249 |
| 28.6903 |
| 27.6337 |
| 28.2357 |
| 28.4426 |
| 29.0909 |
| 28.5122 |
| 28.8424 |
| 28.5377 |
| 27.7786 |
| 27.4587 |
| 27.3508 |
| 27.4166 |
| 27.4341 |
| 27.2526 |
| 27.7776 |
| 27.5947 |
| 26.3622 |
| 27.1348 |
| 14.0897 |
| 13.8587 |
| 13.7627 |
| 13.4401 |
| 13.4423 |
| 12.8768 |
| 13.3544 |
| 13.0160 |
| 13.2111 |
| 12.9257 |
| 13.2378 |
| 13.1644 |
| 13.0164 |
| 12.7274 |
| 12.7835 |
| 12.7183 |
| 12.7768 |
| 12.4664 |
| 12.2044 |
| 11.7610 |
| 11.4318 |
| 10.9113 |
| 11.3787 |
| 11.9653 |
| 11.3690 |
| 11.6942 |
| 12.1482 |
| 12.2355 |
| 12.7325 |
| 12.6734 |
| 12.8047 |
| 13.5314 |
| 13.9351 |
| 14.1076 |
| 13.5751 |