ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RUB /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลรัสเซีย = 35.6657 ฮาร์ดเลฟบัลแกเรีย
ขั้นต่ำใน
1 รูเบิลรัสเซีย = 0.0238 ฮาร์ดเลฟบัลแกเรีย
Date | RUB/BGL |
---|---|
19.7877 | |
19.8130 | |
19.7848 | |
19.7475 | |
19.9520 | |
19.7080 | |
19.9100 | |
19.9721 | |
19.9647 | |
19.8031 | |
19.8386 | |
20.0845 | |
20.2463 | |
20.4930 | |
20.7405 | |
20.7127 | |
19.9871 | |
20.2487 | |
19.6697 | |
20.0621 | |
20.0530 | |
19.9697 | |
20.4287 | |
20.5644 | |
20.0312 | |
19.8728 | |
19.9013 | |
19.4397 | |
19.0060 | |
18.6200 | |
18.8054 | |
19.3324 | |
19.0376 | |
19.2704 | |
19.0617 | |
19.1245 | |
19.5272 | |
18.5196 | |
18.9149 | |
19.7779 | |
20.0307 | |
19.7589 | |
19.9622 | |
20.3035 | |
21.5814 | |
21.6295 | |
21.7460 | |
22.5162 | |
22.7441 | |
22.6057 | |
22.2372 | |
22.8182 | |
22.1080 | |
21.7037 | |
21.7555 | |
24.3092 | |
24.2734 | |
24.6124 | |
24.2994 | |
24.5958 | |
25.5030 | |
25.7769 | |
26.0862 | |
26.2739 | |
26.0671 | |
25.7727 | |
26.8902 | |
26.9034 | |
29.3287 | |
29.7751 | |
30.7365 | |
31.4657 | |
30.8785 | |
31.6423 | |
31.9968 | |
31.9163 | |
32.0212 | |
31.8846 | |
34.2794 | |
34.9807 | |
32.4581 | |
31.8517 | |
32.4537 | |
31.6379 | |
32.7218 | |
31.2897 | |
31.0551 | |
30.2482 | |
32.7023 | |
33.3749 | |
31.1509 | |
32.7948 | |
34.7996 | |
33.8558 | |
32.5178 | |
29.8094 | |
28.3146 | |
31.2533 | |
28.9944 | |
26.4979 | |
26.2819 | |
23.9166 | |
16.6457 | |
14.8946 | |
12.6168 | |
16.6089 | |
21.5358 | |
22.6083 | |
22.6542 | |
22.5196 | |
21.9512 | |
22.5827 | |
23.0486 | |
23.3183 | |
23.5228 | |
23.4071 | |
23.5812 | |
23.3006 | |
23.2253 | |
23.1943 | |
23.7242 | |
23.6879 | |
23.5409 | |
24.1234 | |
23.6448 | |
23.5449 | |
23.2135 | |
23.0248 | |
22.7258 | |
22.7904 | |
22.4608 | |
22.5705 | |
22.4710 | |
22.6509 | |
22.6223 | |
22.5664 | |
22.4756 | |
22.2036 | |
22.1576 | |
22.4815 | |
22.6991 | |
22.4555 | |
22.3960 | |
22.0300 | |
21.7691 | |
21.8351 | |
21.7879 | |
21.6781 | |
21.5060 | |
21.5858 | |
21.2822 | |
21.2347 | |
21.6730 | |
21.9585 | |
21.8920 | |
22.1498 | |
21.8507 | |
21.6489 | |
21.9372 | |
21.8280 | |
21.2740 | |
21.3865 | |
21.9986 | |
21.5431 | |
21.4233 | |
21.6356 | |
21.3434 | |
21.8078 | |
21.8914 | |
21.4341 | |
21.7231 | |
21.6096 | |
21.6781 | |
20.8510 | |
21.6549 | |
21.4083 | |
21.4860 | |
21.2284 | |
21.1442 | |
21.7855 | |
21.8998 | |
21.7924 | |
22.1856 | |
22.2199 | |
22.3573 | |
22.6558 | |
22.7594 | |
23.2168 | |
23.9417 | |
24.3484 | |
23.9894 | |
24.7884 | |
25.1388 | |
24.7797 | |
25.3989 | |
25.4402 | |
25.0386 | |
24.6484 | |
24.5459 | |
23.9928 | |
24.2749 | |
0.0238 | |
24.3032 | |
23.8331 | |
22.2714 | |
22.8637 | |
23.5498 | |
22.9767 | |
26.4765 | |
27.6069 | |
28.4352 | |
27.9621 | |
27.7565 | |
28.2018 | |
28.6682 | |
28.6899 | |
28.2683 | |
28.1577 | |
28.2988 | |
28.0951 | |
27.8193 | |
27.4976 | |
27.7863 | |
27.6423 | |
27.7405 | |
27.6913 | |
27.6541 | |
27.5041 | |
27.6221 | |
27.4338 | |
27.6746 | |
27.7734 | |
27.7703 | |
27.0089 | |
26.8818 | |
26.6433 | |
26.3517 | |
26.6434 | |
26.4678 | |
27.6665 | |
27.6933 | |
27.7113 | |
27.3831 | |
27.5311 | |
27.4227 | |
27.0881 | |
26.6903 | |
26.6177 | |
27.1148 | |
27.1514 | |
26.6568 | |
26.7021 | |
27.1922 | |
27.2117 | |
26.8891 | |
26.7672 | |
26.7536 | |
26.9843 | |
26.8046 | |
26.3858 | |
26.1536 | |
26.2288 | |
25.9432 | |
26.3505 | |
26.0835 | |
25.8296 | |
25.9994 | |
25.4371 | |
25.5158 | |
24.6034 | |
24.9886 | |
25.8493 | |
25.8289 | |
25.8584 | |
25.7157 | |
26.0307 | |
25.6769 | |
25.9563 | |
26.1198 | |
26.1623 | |
25.7409 | |
25.5885 | |
26.0041 | |
25.2819 | |
24.5882 | |
23.8994 | |
24.8755 | |
24.8086 | |
25.4010 | |
25.3662 | |
26.5516 | |
26.8404 | |
26.5598 | |
26.8024 | |
26.6521 | |
26.5005 | |
26.6191 | |
26.5332 | |
26.4602 | |
26.9372 | |
27.0642 | |
26.9449 | |
26.5028 | |
25.9070 | |
25.7102 | |
25.9140 | |
25.7810 | |
26.2626 | |
27.6615 | |
27.4259 | |
27.4462 | |
27.8613 | |
28.5284 | |
28.0805 | |
27.5139 | |
27.5896 | |
28.0289 | |
28.2423 | |
27.9777 | |
28.6009 | |
28.3615 | |
28.3700 | |
28.2834 | |
28.1749 | |
28.0265 | |
28.0982 | |
28.0332 | |
28.1993 | |
28.9271 | |
28.7755 | |
28.6559 | |
28.6991 | |
28.5591 | |
28.1653 | |
28.6083 | |
28.5900 | |
28.1338 | |
28.0054 | |
27.6849 | |
27.7169 | |
27.7905 | |
28.2153 | |
28.7818 | |
28.4580 | |
28.9318 | |
29.6694 | |
30.0070 | |
30.5724 | |
30.7475 | |
31.1461 | |
30.7757 | |
31.6219 | |
30.7593 | |
31.5168 | |
32.6358 | |
32.9722 | |
32.3881 | |
32.6729 | |
31.7920 | |
31.6854 | |
31.3423 | |
31.6376 | |
31.9226 | |
31.9790 | |
31.7840 | |
30.7363 | |
30.5255 | |
30.4838 | |
30.9482 | |
30.8718 | |
30.7096 | |
30.7510 | |
30.3585 | |
30.2534 | |
28.5754 | |
28.3249 | |
28.6903 | |
27.6337 | |
28.2357 | |
28.4426 | |
29.0909 | |
28.5122 | |
28.8424 | |
28.5377 | |
27.7786 | |
27.4587 | |
27.3508 | |
27.4166 | |
27.4341 | |
27.2526 | |
27.7776 | |
27.5947 | |
26.3622 | |
27.1348 | |
14.0897 | |
13.8587 | |
13.7627 | |
13.4401 | |
13.4423 | |
12.8768 | |
13.3544 | |
13.0160 | |
13.2111 | |
12.9257 | |
13.2378 | |
13.1644 | |
13.0164 | |
12.7274 | |
12.7835 | |
12.7183 | |
12.7768 | |
12.4664 | |
12.2044 | |
11.7610 | |
11.4318 | |
10.9113 | |
11.3787 | |
11.9653 | |
11.3690 | |
11.6942 | |
12.1482 | |
12.2355 | |
12.7325 | |
12.6734 | |
12.8047 | |
13.5314 | |
13.9351 | |
14.1076 | |
13.5751 |