История дневной ставки RUB /NIO с Суббота, 20 Март 2004.
Максимально было достигнуто
1 российский рубль = 0.8194 никарагуанская кордоба
минимум на
1 российский рубль = 0.2518 никарагуанская кордоба
Date | RUB/NIO |
---|---|
0.3960 | |
0.3963 | |
0.3932 | |
0.3980 | |
0.3973 | |
0.3957 | |
0.4023 | |
0.4046 | |
0.4025 | |
0.3983 | |
0.3986 | |
0.4031 | |
0.4051 | |
0.4106 | |
0.4164 | |
0.4170 | |
0.4031 | |
0.4112 | |
0.3984 | |
0.4043 | |
0.4018 | |
0.4002 | |
0.4122 | |
0.4139 | |
0.3989 | |
0.3952 | |
0.3938 | |
0.3873 | |
0.3764 | |
0.3686 | |
0.3697 | |
0.3816 | |
0.3796 | |
0.3843 | |
0.3804 | |
0.3829 | |
0.3910 | |
0.3714 | |
0.3818 | |
0.3992 | |
0.4042 | |
0.4032 | |
0.4032 | |
0.4086 | |
0.4331 | |
0.4348 | |
0.4364 | |
0.4519 | |
0.4556 | |
0.4564 | |
0.4567 | |
0.4709 | |
0.4527 | |
0.4474 | |
0.4455 | |
0.4875 | |
0.4841 | |
0.4871 | |
0.4873 | |
0.4950 | |
0.5103 | |
0.5224 | |
0.5285 | |
0.5315 | |
0.5215 | |
0.5143 | |
0.5333 | |
0.5325 | |
0.5769 | |
0.5833 | |
0.5854 | |
0.5936 | |
0.5866 | |
0.5834 | |
0.5826 | |
0.5798 | |
0.5799 | |
0.5636 | |
0.6204 | |
0.6183 | |
0.5980 | |
0.5930 | |
0.5893 | |
0.5824 | |
0.5975 | |
0.5838 | |
0.5808 | |
0.5698 | |
0.6127 | |
0.6208 | |
0.5747 | |
0.6289 | |
0.6751 | |
0.6552 | |
0.6203 | |
0.5840 | |
0.5610 | |
0.6114 | |
0.5540 | |
0.5126 | |
0.5065 | |
0.4762 | |
0.3354 | |
0.3054 | |
0.2518 | |
0.3379 | |
0.4409 | |
0.4634 | |
0.4724 | |
0.4585 | |
0.4506 | |
0.4653 | |
0.4741 | |
0.4757 | |
0.4826 | |
0.4778 | |
0.4793 | |
0.4735 | |
0.4731 | |
0.4698 | |
0.4859 | |
0.4942 | |
0.4917 | |
0.5044 | |
0.4935 | |
0.4899 | |
0.4852 | |
0.4836 | |
0.4792 | |
0.4832 | |
0.4810 | |
0.4781 | |
0.4737 | |
0.4790 | |
0.4767 | |
0.4811 | |
0.4774 | |
0.4668 | |
0.4705 | |
0.4756 | |
0.4838 | |
0.4794 | |
0.4866 | |
0.4818 | |
0.4791 | |
0.4774 | |
0.4742 | |
0.4714 | |
0.4675 | |
0.4669 | |
0.4584 | |
0.4525 | |
0.4559 | |
0.4625 | |
0.4672 | |
0.4806 | |
0.4686 | |
0.4715 | |
0.4709 | |
0.4759 | |
0.4702 | |
0.4579 | |
0.4643 | |
0.4712 | |
0.4677 | |
0.4688 | |
0.4715 | |
0.4655 | |
0.4721 | |
0.4722 | |
0.4560 | |
0.4584 | |
0.4562 | |
0.4594 | |
0.4319 | |
0.4550 | |
0.4483 | |
0.4522 | |
0.4440 | |
0.4388 | |
0.4553 | |
0.4614 | |
0.4608 | |
0.4717 | |
0.4670 | |
0.4710 | |
0.4727 | |
0.4764 | |
0.4823 | |
0.4858 | |
0.4895 | |
0.4813 | |
0.4853 | |
0.5008 | |
0.4884 | |
0.4989 | |
0.4915 | |
0.4709 | |
0.4651 | |
0.4579 | |
0.4523 | |
0.4566 | |
0.4503 | |
0.4591 | |
0.4487 | |
0.4250 | |
0.4248 | |
0.4587 | |
0.4543 | |
0.5115 | |
0.5196 | |
0.5338 | |
0.5290 | |
0.5296 | |
0.5394 | |
0.5514 | |
0.5531 | |
0.5485 | |
0.5465 | |
0.5438 | |
0.5446 | |
0.5332 | |
0.5260 | |
0.5289 | |
0.5280 | |
0.5278 | |
0.5338 | |
0.5292 | |
0.5265 | |
0.5224 | |
0.5165 | |
0.5186 | |
0.5264 | |
0.5238 | |
0.5110 | |
0.5019 | |
0.5075 | |
0.5005 | |
0.5123 | |
0.5099 | |
0.5235 | |
0.5266 | |
0.5293 | |
0.5200 | |
0.5271 | |
0.5297 | |
0.5148 | |
0.5159 | |
0.5043 | |
0.5114 | |
0.5116 | |
0.5037 | |
0.5045 | |
0.5122 | |
0.5163 | |
0.5110 | |
0.5062 | |
0.5038 | |
0.5132 | |
0.5120 | |
0.4991 | |
0.4996 | |
0.5000 | |
0.4963 | |
0.4980 | |
0.4990 | |
0.4917 | |
0.4907 | |
0.4864 | |
0.4859 | |
0.4691 | |
0.4728 | |
0.4864 | |
0.4859 | |
0.4867 | |
0.4821 | |
0.4917 | |
0.4763 | |
0.4883 | |
0.4899 | |
0.4926 | |
0.4899 | |
0.4816 | |
0.4950 | |
0.4863 | |
0.4698 | |
0.4530 | |
0.4700 | |
0.4728 | |
0.4747 | |
0.4725 | |
0.5001 | |
0.5111 | |
0.5047 | |
0.5078 | |
0.5070 | |
0.4991 | |
0.5043 | |
0.4988 | |
0.5034 | |
0.5094 | |
0.5050 | |
0.5104 | |
0.5064 | |
0.4966 | |
0.4969 | |
0.5049 | |
0.5093 | |
0.5118 | |
0.5428 | |
0.5457 | |
0.5390 | |
0.5470 | |
0.5510 | |
0.5594 | |
0.5514 | |
0.5390 | |
0.5436 | |
0.5523 | |
0.5485 | |
0.5498 | |
0.5402 | |
0.5336 | |
0.5297 | |
0.5249 | |
0.5240 | |
0.5238 | |
0.5265 | |
0.5213 | |
0.5171 | |
0.5272 | |
0.5299 | |
0.5344 | |
0.5294 | |
0.5202 | |
0.5248 | |
0.5268 | |
0.5228 | |
0.5304 | |
0.5205 | |
0.5093 | |
0.5067 | |
0.5028 | |
0.5005 | |
0.5015 | |
0.5010 | |
0.5053 | |
0.4982 | |
0.5042 | |
0.5077 | |
0.5094 | |
0.5248 | |
0.5254 | |
0.5281 | |
0.5253 | |
0.5304 | |
0.5117 | |
0.5228 | |
0.5331 | |
0.5326 | |
0.5195 | |
0.5281 | |
0.5213 | |
0.5156 | |
0.5038 | |
0.5085 | |
0.5093 | |
0.5108 | |
0.5119 | |
0.5016 | |
0.4924 | |
0.4935 | |
0.4923 | |
0.4857 | |
0.4826 | |
0.4815 | |
0.4764 | |
0.4763 | |
0.4504 | |
0.4524 | |
0.4553 | |
0.4445 | |
0.4579 | |
0.4587 | |
0.4680 | |
0.4597 | |
0.4693 | |
0.4664 | |
0.4524 | |
0.4470 | |
0.4472 | |
0.4455 | |
0.4470 | |
0.4435 | |
0.4496 | |
0.4435 | |
0.4285 | |
0.4373 | |
0.4554 | |
0.4476 | |
0.4476 | |
0.4357 | |
0.4438 | |
0.4418 | |
0.4307 | |
0.4315 | |
0.4283 | |
0.4378 | |
0.4317 | |
0.4396 | |
0.4257 | |
0.4239 | |
0.4190 | |
0.4174 | |
0.4101 | |
0.4170 | |
0.4014 | |
0.3872 | |
0.3716 | |
0.3672 | |
0.3531 | |
0.3650 | |
0.3685 | |
0.3515 | |
0.3624 | |
0.3740 | |
0.3791 | |
0.3979 | |
0.3925 | |
0.4012 | |
0.4100 | |
0.4159 | |
0.4236 | |
0.4113 | |
0.4251 | |
0.4313 | |
0.4374 | |
0.4411 | |
0.4424 | |
0.4243 | |
0.4170 | |
0.4171 | |
0.4024 | |
0.3957 | |
0.4229 | |
0.3866 | |
0.4178 | |
0.4313 | |
0.4316 | |
0.4565 | |
0.4720 | |
0.4767 | |
0.4758 | |
0.4854 | |
0.5010 | |
0.4898 | |
0.4807 | |
0.5050 | |
0.5376 | |
0.5472 | |
0.5255 | |
0.5153 | |
0.5197 | |
0.5048 | |
0.5104 | |
0.4799 | |
0.4635 | |
0.4531 | |
0.4288 | |
0.4402 | |
0.4287 | |
0.4186 | |
0.4224 | |
0.4036 | |
0.3874 | |
0.3902 | |
0.4076 | |
0.4220 | |
0.4395 | |
0.4511 | |
0.4758 | |
0.4571 | |
0.4951 | |
0.5212 | |
0.5885 | |
0.5628 | |
0.5766 | |
0.6134 | |
0.6280 | |
0.6479 | |
0.6571 | |
0.6570 | |
0.6666 | |
0.6802 | |
0.6739 | |
0.7085 | |
0.7029 | |
0.7234 | |
0.7231 | |
0.7230 | |
0.7268 | |
0.7342 | |
0.7390 | |
0.7583 | |
0.7545 | |
0.7656 | |
0.7601 | |
0.7471 | |
0.7533 | |
0.7368 | |
0.7556 | |
0.7427 | |
0.7342 | |
0.7211 | |
0.7178 | |
0.7217 | |
0.7167 | |
0.7238 | |
0.7307 | |
0.7057 | |
0.7031 | |
0.7010 | |
0.6997 | |
0.7187 | |
0.7264 | |
0.7338 | |
0.7192 | |
0.7340 | |
0.7581 | |
0.7627 | |
0.7672 | |
0.7772 | |
0.7719 | |
0.7597 | |
0.7786 | |
0.7641 | |
0.7650 | |
0.7621 | |
0.7545 | |
0.7660 | |
0.7772 | |
0.7799 | |
0.7617 | |
0.7712 | |
0.7635 | |
0.7778 | |
0.7727 | |
0.7381 | |
0.7572 | |
0.7610 | |
0.7630 | |
0.7616 | |
0.7585 | |
0.7547 | |
0.7782 | |
0.7586 | |
0.7493 | |
0.7557 | |
0.7476 | |
0.7647 | |
0.7562 | |
0.7663 | |
0.7845 | |
0.7782 | |
0.7805 | |
0.7867 | |
0.7881 | |
0.7765 | |
0.7831 | |
0.7833 | |
0.7895 | |
0.7929 | |
0.7922 | |
0.7959 | |
0.7929 | |
0.8060 | |
0.8125 | |
0.8093 | |
0.8170 | |
0.8072 | |
0.7983 | |
0.7974 | |
0.7961 | |
0.7891 | |
0.7868 | |
0.7850 | |
0.7806 | |
0.7772 | |
0.7723 | |
0.7601 | |
0.7587 | |
0.7572 | |
0.7592 | |
0.7714 | |
0.7705 | |
0.7654 | |
0.7638 | |
0.7623 | |
0.7755 | |
0.7493 | |
0.7326 | |
0.7459 | |
0.7378 | |
0.7444 | |
0.7452 | |
0.7349 | |
0.7241 | |
0.7204 | |
0.7139 | |
0.7230 | |
0.7055 | |
0.7257 | |
0.7187 | |
0.6984 | |
0.7319 | |
0.7463 | |
0.7672 | |
0.7759 | |
0.7943 | |
0.7898 | |
0.7861 | |
0.7864 | |
0.7937 | |
0.8015 | |
0.7946 | |
0.7834 | |
0.7910 | |
0.7967 | |
0.7770 | |
0.7731 | |
0.7647 | |
0.7583 | |
0.7442 | |
0.7257 | |
0.7208 | |
0.7134 | |
0.7361 | |
0.7159 | |
0.7256 | |
0.7402 | |
0.7305 | |
0.7348 | |
0.7485 | |
0.7421 | |
0.7531 | |
0.7346 | |
0.7401 | |
0.7156 | |
0.6982 | |
0.6994 | |
0.7345 | |
0.7438 | |
0.7679 | |
0.7845 | |
0.7776 | |
0.7728 | |
0.7837 | |
0.8137 | |
0.8094 | |
0.7961 | |
0.7977 | |
0.8045 | |
0.7933 | |
0.7953 | |
0.7976 | |
0.8019 | |
0.7923 | |
0.7800 | |
0.7902 | |
0.7982 | |
0.8091 | |
0.7981 | |
0.7875 | |
0.7892 | |
0.7034 | |
0.7030 | |
0.7076 | |
0.7001 | |
0.7058 | |
0.6925 | |
0.6823 | |
0.6772 | |
0.6738 | |
0.6667 | |
0.6670 | |
0.6622 | |
0.6431 | |
0.6506 | |
0.6502 | |
0.6455 | |
0.6442 | |
0.6322 | |
0.6347 | |
0.6333 | |
0.6379 | |
0.6436 | |
0.6419 | |
0.6544 | |
0.6521 | |
0.6574 | |
0.6446 | |
0.6458 | |
0.6352 | |
0.6379 | |
0.6410 | |
0.6408 | |
0.6406 | |
0.6413 | |
0.6529 | |
0.6487 | |
0.6470 | |
0.6439 | |
0.6316 | |
0.6290 | |
0.6333 | |
0.6369 | |
0.6235 | |
0.6196 | |
0.6313 | |
0.6256 | |
0.6392 | |
0.6612 | |
0.6698 | |
0.6708 | |
0.6652 | |
0.6669 | |
0.6606 | |
0.6592 | |
0.6519 | |
0.6579 | |
0.6480 | |
0.6458 | |
0.6440 | |
0.6420 | |
0.6324 | |
0.6360 | |
0.6413 | |
0.6505 | |
0.6576 | |
0.6408 | |
0.6500 | |
0.6334 | |
0.6384 | |
0.6482 | |
0.6547 | |
0.6701 | |
0.6728 | |
0.6709 | |
0.6560 | |
0.6654 | |
0.6541 | |
0.6476 | |
0.6395 | |
0.6379 | |
0.6268 | |
0.6220 | |
0.6055 | |
0.6012 | |
0.6082 | |
0.5893 | |
0.6021 | |
0.6158 | |
0.6203 | |
0.6185 | |
0.5812 | |
0.5943 | |
0.6024 | |
0.5879 | |
0.5879 | |
0.5872 | |
0.6026 | |
0.5957 | |
0.5762 | |
0.5679 | |
0.5609 | |
0.5704 | |
0.5573 | |
0.5617 | |
0.5661 | |
0.5581 | |
0.5700 | |
0.5478 | |
0.5305 | |
0.5241 | |
0.5259 | |
0.5361 | |
0.5277 | |
0.5235 | |
0.5728 | |
0.5735 | |
0.6041 | |
0.6459 | |
0.6491 | |
0.6590 | |
0.6761 | |
0.6726 | |
0.6724 | |
0.6861 | |
0.6853 | |
0.7005 | |
0.6986 | |
0.6920 | |
0.7133 | |
0.7142 | |
0.7215 | |
0.7411 | |
0.7376 | |
0.7353 | |
0.7414 | |
0.7583 | |
0.7657 | |
0.7650 | |
0.7685 | |
0.7992 | |
0.7966 | |
0.7986 | |
0.8009 | |
0.7875 | |
0.7881 | |
0.7847 | |
0.7840 | |
0.7830 | |
0.7820 | |
0.7811 | |
0.7832 | |
0.7772 | |
0.7817 | |
0.7793 | |
0.7894 | |
0.7906 | |
0.7806 | |
0.7857 | |
0.7754 | |
0.7837 | |
0.7748 | |
0.7713 | |
0.7535 | |
0.7460 | |
0.7462 | |
0.7514 | |
0.7480 | |
0.7395 | |
0.7533 | |
0.7544 | |
0.7535 | |
0.7404 | |
0.7392 | |
0.7503 | |
0.7487 | |
0.7496 | |
0.7475 | |
0.7465 | |
0.7414 | |
0.7385 | |
0.7333 | |
0.7335 | |
0.7314 | |
0.7304 | |
0.7298 | |
0.7200 | |
0.7052 | |
0.7080 | |
0.7067 | |
0.7044 | |
0.7109 | |
0.7163 | |
0.7123 | |
0.7137 | |
0.7127 | |
0.7072 | |
0.7054 | |
0.7009 | |
0.6983 | |
0.6985 | |
0.6985 | |
0.6960 | |
0.6948 | |
0.6971 | |
0.6981 | |
0.6982 | |
0.7018 | |
0.7011 | |
0.6958 | |
0.6902 | |
0.6886 | |
0.6869 | |
0.6868 | |
0.6819 | |
0.6849 | |
0.6836 | |
0.6770 | |
0.6729 | |
0.6773 | |
0.6733 | |
0.6714 | |
0.6688 | |
0.6802 | |
0.6603 | |
0.6755 | |
0.6797 | |
0.6847 | |
0.6765 | |
0.6638 | |
0.6674 | |
0.6673 | |
0.6622 | |
0.6600 | |
0.6607 | |
0.6581 | |
0.6489 | |
0.6546 | |
0.6497 | |
0.6512 | |
0.6418 | |
0.6422 | |
0.6479 | |
0.6412 | |
0.6403 | |
0.6393 | |
0.6363 | |
0.6365 | |
0.6409 | |
0.6424 | |
0.6318 | |
0.6348 | |
0.6394 | |
0.6511 | |
0.6364 | |
0.6412 | |
0.6431 | |
0.6392 | |
0.6271 | |
0.6221 | |
0.6153 | |
0.6032 | |
0.6056 | |
0.6039 | |
0.6098 | |
0.6020 | |
0.6062 | |
0.5975 | |
0.5982 | |
0.5928 | |
0.5971 | |
0.6002 | |
0.6016 | |
0.5912 | |
0.5705 | |
0.5622 | |
0.5730 | |
0.5801 | |
0.5740 | |
0.5820 | |
0.5884 | |
0.5913 | |
0.5840 | |
0.5884 | |
0.5904 | |
0.5713 | |
0.5724 | |
0.5814 | |
0.5761 | |
0.5857 | |
0.5837 | |
0.5774 | |
0.5920 | |
0.5816 | |
0.5722 | |
0.5872 | |
0.5759 | |
0.5734 | |
0.5701 | |
0.5726 | |
0.5715 | |
0.5701 | |
0.5732 | |
0.5761 | |
0.5729 | |
0.5738 | |
0.5823 | |
0.5796 | |
0.5822 | |
0.5854 | |
0.5838 | |
0.5857 | |
0.5892 | |
0.5884 | |
0.5826 | |
0.5896 | |
0.5899 | |
0.5921 | |
0.5891 | |
0.5875 | |
0.5820 | |
0.5766 | |
0.5757 | |
0.5773 | |
0.5777 | |
0.5797 | |
0.5819 | |
0.5817 | |
0.5822 | |
0.5821 | |
0.5744 | |
0.5773 | |
0.5761 | |
0.5673 | |
0.5625 | |
0.5602 | |
0.5584 | |
0.5543 | |
0.5535 | |
0.5516 | |
0.5519 | |
0.5467 | |
0.5453 | |
0.5456 | |
0.5462 | |
0.5445 | |
0.5421 | |
0.5446 | |
0.5326 | |
0.5456 | |
0.5423 | |
0.5341 | |
0.5391 | |
0.5434 | |
0.5448 | |
0.5489 | |
0.5521 | |
0.5380 | |
0.5434 | |
0.5415 | |
0.5407 | |
0.5480 | |
0.5403 | |
0.5587 | |
0.5518 | |
0.5521 | |
0.5542 | |
0.5586 | |
0.5498 |