Historyczny rubel rosyjski / cordoba nikaraguańska

Historia stawek dziennych RUB /NIO ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 rubel rosyjski = 0.8194 cordoba nikaraguańska

minimum na

1 rubel rosyjski = 0.2518 cordoba nikaraguańska

Cena Historia NIO / RUB

Date RUB/NIO
0.4688
0.4782
0.4768
0.4771
0.4959
0.5080
0.5030
0.5112
0.5152
0.5051
0.4996
0.4903
0.4926
0.4906
0.4823
0.4580
0.4534
0.4484
0.4524
0.4699
0.4748
0.4788
0.4796
0.4768
0.4811
0.4801
0.4747
0.4702
0.4543
0.4687
0.4669
0.4628
0.4808
0.4740
0.4687
0.4528
0.4531
0.4541
0.4643
0.4555
0.4539
0.4424
0.4422
0.4395
0.4429
0.4447
0.4565
0.4559
0.4569
0.4631
0.4605
0.4522
0.4700
0.4713
0.4677
0.4703
0.4684
0.4643
0.4657
0.4641
0.4614
0.4557
0.4536
0.4585
0.4454
0.4531
0.4475
0.4274
0.4433
0.4387
0.4408
0.4199
0.4097
0.4191
0.4022
0.3809
0.3684
0.3778
0.3645
0.3579
0.3426
0.3328
0.3640
0.3550
0.3685
0.3453
0.3535
0.3685
0.3834
0.3717
0.3783
0.3799
0.3851
0.3822
0.3957
0.4021
0.4026
0.4067
0.4100
0.4003
0.4092
0.4047
0.4338
0.4262
0.4191
0.4184
0.4250
0.4244
0.4183
0.4148
0.4137
0.4116
0.4138
0.4062
0.4019
0.4027
0.3960
0.3963
0.3932
0.3980
0.3973
0.3957
0.4023
0.4046
0.4025
0.3983
0.3986
0.4031
0.4051
0.4106
0.4164
0.4170
0.4031
0.4112
0.3984
0.4043
0.4018
0.4002
0.4122
0.4139
0.3989
0.3952
0.3938
0.3873
0.3764
0.3686
0.3697
0.3816
0.3796
0.3843
0.3804
0.3829
0.3910
0.3714
0.3818
0.3992
0.4042
0.4032
0.4032
0.4086
0.4331
0.4348
0.4364
0.4519
0.4556
0.4564
0.4567
0.4709
0.4527
0.4474
0.4455
0.4875
0.4841
0.4871
0.4873
0.4950
0.5103
0.5224
0.5285
0.5315
0.5215
0.5143
0.5333
0.5325
0.5769
0.5833
0.5854
0.5936
0.5866
0.5834
0.5826
0.5798
0.5799
0.5636
0.6204
0.6183
0.5980
0.5930
0.5893
0.5824
0.5975
0.5838
0.5808
0.5698
0.6127
0.6208
0.5747
0.6289
0.6751
0.6552
0.6203
0.5840
0.5610
0.6114
0.5540
0.5126
0.5065
0.4762
0.3354
0.3054
0.2518
0.3379
0.4409
0.4634
0.4724
0.4585
0.4506
0.4653
0.4741
0.4757
0.4826
0.4778
0.4793
0.4735
0.4731
0.4698
0.4859
0.4942
0.4917
0.5044
0.4935
0.4899
0.4852
0.4836
0.4792
0.4832
0.4810
0.4781
0.4737
0.4790
0.4767
0.4811
0.4774
0.4668
0.4705
0.4756
0.4838
0.4794
0.4866
0.4818
0.4791
0.4774
0.4742
0.4714
0.4675
0.4669
0.4584
0.4525
0.4559
0.4625
0.4672
0.4806
0.4686
0.4715
0.4709
0.4759
0.4702
0.4579
0.4643
0.4712
0.4677
0.4688
0.4715
0.4655
0.4721
0.4722
0.4560
0.4584
0.4562
0.4594
0.4319
0.4550
0.4483
0.4522
0.4440
0.4388
0.4553
0.4614
0.4608
0.4717
0.4670
0.4710
0.4727
0.4764
0.4823
0.4858
0.4895
0.4813
0.4853
0.5008
0.4884
0.4989
0.4915
0.4709
0.4651
0.4579
0.4523
0.4566
0.4503
0.4591
0.4487
0.4250
0.4248
0.4587
0.4543
0.5115
0.5196
0.5338
0.5290
0.5296
0.5394
0.5514
0.5531
0.5485
0.5465
0.5438
0.5446
0.5332
0.5260
0.5289
0.5280
0.5278
0.5338
0.5292
0.5265
0.5224
0.5165
0.5186
0.5264
0.5238
0.5110
0.5019
0.5075
0.5005
0.5123
0.5099
0.5235
0.5266
0.5293
0.5200
0.5271
0.5297
0.5148
0.5159
0.5043
0.5114
0.5116
0.5037
0.5045
0.5122
0.5163
0.5110
0.5062
0.5038
0.5132
0.5120
0.4991
0.4996
0.5000
0.4963
0.4980
0.4990
0.4917
0.4907
0.4864
0.4859
0.4691
0.4728
0.4864
0.4859
0.4867
0.4821
0.4917
0.4763
0.4883
0.4899
0.4926
0.4899
0.4816
0.4950
0.4863
0.4698
0.4530
0.4700
0.4728
0.4747
0.4725
0.5001
0.5111
0.5047
0.5078
0.5070
0.4991
0.5043
0.4988
0.5034
0.5094
0.5050
0.5104
0.5064
0.4966
0.4969
0.5049
0.5093
0.5118
0.5428
0.5457
0.5390
0.5470
0.5510
0.5594
0.5514
0.5390
0.5436
0.5523
0.5485
0.5498
0.5402
0.5336
0.5297
0.5249
0.5240
0.5238
0.5265
0.5213
0.5171
0.5272
0.5299
0.5344
0.5294
0.5202
0.5248
0.5268
0.5228
0.5304
0.5205
0.5093
0.5067
0.5028
0.5005
0.5015
0.5010
0.5053
0.4982
0.5042
0.5077
0.5094
0.5248
0.5254
0.5281
0.5253
0.5304
0.5117
0.5228
0.5331
0.5326
0.5195
0.5281
0.5213
0.5156
0.5038
0.5085
0.5093
0.5108
0.5119
0.5016
0.4924
0.4935
0.4923
0.4857
0.4826
0.4815
0.4764
0.4763
0.4504
0.4524
0.4553
0.4445
0.4579
0.4587
0.4680
0.4597
0.4693
0.4664
0.4524
0.4470
0.4472
0.4455
0.4470
0.4435
0.4496
0.4435
0.4285
0.4373
0.4554
0.4476
0.4476
0.4357
0.4438
0.4418
0.4307
0.4315
0.4283
0.4378
0.4317
0.4396
0.4257
0.4239
0.4190
0.4174
0.4101
0.4170
0.4014
0.3872
0.3716
0.3672
0.3531
0.3650
0.3685
0.3515
0.3624
0.3740
0.3791
0.3979
0.3925
0.4012
0.4100
0.4159
0.4236
0.4113
0.4251
0.4313
0.4374
0.4411
0.4424
0.4243
0.4170
0.4171
0.4024
0.3957
0.4229
0.3866
0.4178
0.4313
0.4316
0.4565
0.4720
0.4767
0.4758
0.4854
0.5010
0.4898
0.4807
0.5050
0.5376
0.5472
0.5255
0.5153
0.5197
0.5048
0.5104
0.4799
0.4635
0.4531
0.4288
0.4402
0.4287
0.4186
0.4224
0.4036
0.3874
0.3902
0.4076
0.4220
0.4395
0.4511
0.4758
0.4571
0.4951
0.5212
0.5885
0.5628
0.5766
0.6134
0.6280
0.6479
0.6571
0.6570
0.6666
0.6802
0.6739
0.7085
0.7029
0.7234
0.7231
0.7230
0.7268
0.7342
0.7390
0.7583
0.7545
0.7656
0.7601
0.7471
0.7533
0.7368
0.7556
0.7427
0.7342
0.7211
0.7178
0.7217
0.7167
0.7238
0.7307
0.7057
0.7031
0.7010
0.6997
0.7187
0.7264
0.7338
0.7192
0.7340
0.7581
0.7627
0.7672
0.7772
0.7719
0.7597
0.7786
0.7641
0.7650
0.7621
0.7545
0.7660
0.7772
0.7799
0.7617
0.7712
0.7635
0.7778
0.7727
0.7381
0.7572
0.7610
0.7630
0.7616
0.7585
0.7547
0.7782
0.7586
0.7493
0.7557
0.7476
0.7647
0.7562
0.7663
0.7845
0.7782
0.7805
0.7867
0.7881
0.7765
0.7831
0.7833
0.7895
0.7929
0.7922
0.7959
0.7929
0.8060
0.8125
0.8093
0.8170
0.8072
0.7983
0.7974
0.7961
0.7891
0.7868
0.7850
0.7806
0.7772
0.7723
0.7601
0.7587
0.7572
0.7592
0.7714
0.7705
0.7654
0.7638
0.7623
0.7755
0.7493
0.7326
0.7459
0.7378
0.7444
0.7452
0.7349
0.7241
0.7204
0.7139
0.7230
0.7055
0.7257
0.7187
0.6984
0.7319
0.7463
0.7672
0.7759
0.7943
0.7898
0.7861
0.7864
0.7937
0.8015
0.7946
0.7834
0.7910
0.7967
0.7770
0.7731
0.7647
0.7583
0.7442
0.7257
0.7208
0.7134
0.7361
0.7159
0.7256
0.7402
0.7305
0.7348
0.7485
0.7421
0.7531
0.7346
0.7401
0.7156
0.6982
0.6994
0.7345
0.7438
0.7679
0.7845
0.7776
0.7728
0.7837
0.8137
0.8094
0.7961
0.7977
0.8045
0.7933
0.7953
0.7976
0.8019
0.7923
0.7800
0.7902
0.7982
0.8091
0.7981
0.7875
0.7892
0.7034
0.7030
0.7076
0.7001
0.7058
0.6925
0.6823
0.6772
0.6738
0.6667
0.6670
0.6622
0.6431
0.6506
0.6502
0.6455
0.6442
0.6322
0.6347
0.6333
0.6379
0.6436
0.6419
0.6544
0.6521
0.6574
0.6446
0.6458
0.6352
0.6379
0.6410
0.6408
0.6406
0.6413
0.6529
0.6487
0.6470
0.6439
0.6316
0.6290
0.6333
0.6369
0.6235
0.6196
0.6313
0.6256
0.6392
0.6612
0.6698
0.6708
0.6652
0.6669
0.6606
0.6592
0.6519
0.6579
0.6480
0.6458
0.6440
0.6420
0.6324
0.6360
0.6413
0.6505
0.6576
0.6408
0.6500
0.6334
0.6384
0.6482
0.6547
0.6701
0.6728
0.6709
0.6560
0.6654
0.6541
0.6476
0.6395
0.6379
0.6268
0.6220
0.6055
0.6012
0.6082
0.5893
0.6021
0.6158
0.6203
0.6185
0.5812
0.5943
0.6024
0.5879
0.5879
0.5872
0.6026
0.5957
0.5762
0.5679
0.5609
0.5704
0.5573
0.5617
0.5661
0.5581
0.5700
0.5478
0.5305
0.5241
0.5259
0.5361
0.5277
0.5235
0.5728
0.5735
0.6041
0.6459
0.6491
0.6590
0.6761
0.6726
0.6724
0.6861
0.6853
0.7005
0.6986
0.6920
0.7133
0.7142
0.7215
0.7411
0.7376
0.7353
0.7414
0.7583
0.7657
0.7650
0.7685
0.7992
0.7966
0.7986
0.8009
0.7875
0.7881
0.7847
0.7840
0.7830
0.7820
0.7811
0.7832
0.7772
0.7817
0.7793
0.7894
0.7906
0.7806
0.7857
0.7754
0.7837
0.7748
0.7713
0.7535
0.7460
0.7462
0.7514
0.7480
0.7395
0.7533
0.7544
0.7535
0.7404
0.7392
0.7503
0.7487
0.7496
0.7475
0.7465
0.7414
0.7385
0.7333
0.7335
0.7314
0.7304
0.7298
0.7200
0.7052
0.7080
0.7067
0.7044
0.7109
0.7163
0.7123
0.7137
0.7127
0.7072
0.7054
0.7009
0.6983
0.6985
0.6985
0.6960
0.6948
0.6971
0.6981
0.6982
0.7018
0.7011
0.6958
0.6902
0.6886
0.6869
0.6868
0.6819
0.6849
0.6836
0.6770
0.6729
0.6773
0.6733
0.6714
0.6688
0.6802
0.6603
0.6755
0.6797
0.6847
0.6765
0.6638
0.6674
0.6673
0.6622
0.6600
0.6607
0.6581
0.6489
0.6546
0.6497
0.6512
0.6418
0.6422
0.6479
0.6412
0.6403
0.6393
0.6363
0.6365
0.6409
0.6424
0.6318
0.6348
0.6394