Povijest dnevnih stopa RUB /NIO od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 ruska rublja = 0.8194 nikaragvanska zlatna kordoba
Minimalni na
1 ruska rublja = 0.2518 nikaragvanska zlatna kordoba
povijest Cijena NIO / RUB
Date | RUB/NIO |
| 0.3960 |
| 0.3963 |
| 0.3932 |
| 0.3980 |
| 0.3973 |
| 0.3957 |
| 0.4023 |
| 0.4046 |
| 0.4025 |
| 0.3983 |
| 0.3986 |
| 0.4031 |
| 0.4051 |
| 0.4106 |
| 0.4164 |
| 0.4170 |
| 0.4031 |
| 0.4112 |
| 0.3984 |
| 0.4043 |
| 0.4018 |
| 0.4002 |
| 0.4122 |
| 0.4139 |
| 0.3989 |
| 0.3952 |
| 0.3938 |
| 0.3873 |
| 0.3764 |
| 0.3686 |
| 0.3697 |
| 0.3816 |
| 0.3796 |
| 0.3843 |
| 0.3804 |
| 0.3829 |
| 0.3910 |
| 0.3714 |
| 0.3818 |
| 0.3992 |
| 0.4042 |
| 0.4032 |
| 0.4032 |
| 0.4086 |
| 0.4331 |
| 0.4348 |
| 0.4364 |
| 0.4519 |
| 0.4556 |
| 0.4564 |
| 0.4567 |
| 0.4709 |
| 0.4527 |
| 0.4474 |
| 0.4455 |
| 0.4875 |
| 0.4841 |
| 0.4871 |
| 0.4873 |
| 0.4950 |
| 0.5103 |
| 0.5224 |
| 0.5285 |
| 0.5315 |
| 0.5215 |
| 0.5143 |
| 0.5333 |
| 0.5325 |
| 0.5769 |
| 0.5833 |
| 0.5854 |
| 0.5936 |
| 0.5866 |
| 0.5834 |
| 0.5826 |
| 0.5798 |
| 0.5799 |
| 0.5636 |
| 0.6204 |
| 0.6183 |
| 0.5980 |
| 0.5930 |
| 0.5893 |
| 0.5824 |
| 0.5975 |
| 0.5838 |
| 0.5808 |
| 0.5698 |
| 0.6127 |
| 0.6208 |
| 0.5747 |
| 0.6289 |
| 0.6751 |
| 0.6552 |
| 0.6203 |
| 0.5840 |
| 0.5610 |
| 0.6114 |
| 0.5540 |
| 0.5126 |
| 0.5065 |
| 0.4762 |
| 0.3354 |
| 0.3054 |
| 0.2518 |
| 0.3379 |
| 0.4409 |
| 0.4634 |
| 0.4724 |
| 0.4585 |
| 0.4506 |
| 0.4653 |
| 0.4741 |
| 0.4757 |
| 0.4826 |
| 0.4778 |
| 0.4793 |
| 0.4735 |
| 0.4731 |
| 0.4698 |
| 0.4859 |
| 0.4942 |
| 0.4917 |
| 0.5044 |
| 0.4935 |
| 0.4899 |
| 0.4852 |
| 0.4836 |
| 0.4792 |
| 0.4832 |
| 0.4810 |
| 0.4781 |
| 0.4737 |
| 0.4790 |
| 0.4767 |
| 0.4811 |
| 0.4774 |
| 0.4668 |
| 0.4705 |
| 0.4756 |
| 0.4838 |
| 0.4794 |
| 0.4866 |
| 0.4818 |
| 0.4791 |
| 0.4774 |
| 0.4742 |
| 0.4714 |
| 0.4675 |
| 0.4669 |
| 0.4584 |
| 0.4525 |
| 0.4559 |
| 0.4625 |
| 0.4672 |
| 0.4806 |
| 0.4686 |
| 0.4715 |
| 0.4709 |
| 0.4759 |
| 0.4702 |
| 0.4579 |
| 0.4643 |
| 0.4712 |
| 0.4677 |
| 0.4688 |
| 0.4715 |
| 0.4655 |
| 0.4721 |
| 0.4722 |
| 0.4560 |
| 0.4584 |
| 0.4562 |
| 0.4594 |
| 0.4319 |
| 0.4550 |
| 0.4483 |
| 0.4522 |
| 0.4440 |
| 0.4388 |
| 0.4553 |
| 0.4614 |
| 0.4608 |
| 0.4717 |
| 0.4670 |
| 0.4710 |
| 0.4727 |
| 0.4764 |
| 0.4823 |
| 0.4858 |
| 0.4895 |
| 0.4813 |
| 0.4853 |
| 0.5008 |
| 0.4884 |
| 0.4989 |
| 0.4915 |
| 0.4709 |
| 0.4651 |
| 0.4579 |
| 0.4523 |
| 0.4566 |
| 0.4503 |
| 0.4591 |
| 0.4487 |
| 0.4250 |
| 0.4248 |
| 0.4587 |
| 0.4543 |
| 0.5115 |
| 0.5196 |
| 0.5338 |
| 0.5290 |
| 0.5296 |
| 0.5394 |
| 0.5514 |
| 0.5531 |
| 0.5485 |
| 0.5465 |
| 0.5438 |
| 0.5446 |
| 0.5332 |
| 0.5260 |
| 0.5289 |
| 0.5280 |
| 0.5278 |
| 0.5338 |
| 0.5292 |
| 0.5265 |
| 0.5224 |
| 0.5165 |
| 0.5186 |
| 0.5264 |
| 0.5238 |
| 0.5110 |
| 0.5019 |
| 0.5075 |
| 0.5005 |
| 0.5123 |
| 0.5099 |
| 0.5235 |
| 0.5266 |
| 0.5293 |
| 0.5200 |
| 0.5271 |
| 0.5297 |
| 0.5148 |
| 0.5159 |
| 0.5043 |
| 0.5114 |
| 0.5116 |
| 0.5037 |
| 0.5045 |
| 0.5122 |
| 0.5163 |
| 0.5110 |
| 0.5062 |
| 0.5038 |
| 0.5132 |
| 0.5120 |
| 0.4991 |
| 0.4996 |
| 0.5000 |
| 0.4963 |
| 0.4980 |
| 0.4990 |
| 0.4917 |
| 0.4907 |
| 0.4864 |
| 0.4859 |
| 0.4691 |
| 0.4728 |
| 0.4864 |
| 0.4859 |
| 0.4867 |
| 0.4821 |
| 0.4917 |
| 0.4763 |
| 0.4883 |
| 0.4899 |
| 0.4926 |
| 0.4899 |
| 0.4816 |
| 0.4950 |
| 0.4863 |
| 0.4698 |
| 0.4530 |
| 0.4700 |
| 0.4728 |
| 0.4747 |
| 0.4725 |
| 0.5001 |
| 0.5111 |
| 0.5047 |
| 0.5078 |
| 0.5070 |
| 0.4991 |
| 0.5043 |
| 0.4988 |
| 0.5034 |
| 0.5094 |
| 0.5050 |
| 0.5104 |
| 0.5064 |
| 0.4966 |
| 0.4969 |
| 0.5049 |
| 0.5093 |
| 0.5118 |
| 0.5428 |
| 0.5457 |
| 0.5390 |
| 0.5470 |
| 0.5510 |
| 0.5594 |
| 0.5514 |
| 0.5390 |
| 0.5436 |
| 0.5523 |
| 0.5485 |
| 0.5498 |
| 0.5402 |
| 0.5336 |
| 0.5297 |
| 0.5249 |
| 0.5240 |
| 0.5238 |
| 0.5265 |
| 0.5213 |
| 0.5171 |
| 0.5272 |
| 0.5299 |
| 0.5344 |
| 0.5294 |
| 0.5202 |
| 0.5248 |
| 0.5268 |
| 0.5228 |
| 0.5304 |
| 0.5205 |
| 0.5093 |
| 0.5067 |
| 0.5028 |
| 0.5005 |
| 0.5015 |
| 0.5010 |
| 0.5053 |
| 0.4982 |
| 0.5042 |
| 0.5077 |
| 0.5094 |
| 0.5248 |
| 0.5254 |
| 0.5281 |
| 0.5253 |
| 0.5304 |
| 0.5117 |
| 0.5228 |
| 0.5331 |
| 0.5326 |
| 0.5195 |
| 0.5281 |
| 0.5213 |
| 0.5156 |
| 0.5038 |
| 0.5085 |
| 0.5093 |
| 0.5108 |
| 0.5119 |
| 0.5016 |
| 0.4924 |
| 0.4935 |
| 0.4923 |
| 0.4857 |
| 0.4826 |
| 0.4815 |
| 0.4764 |
| 0.4763 |
| 0.4504 |
| 0.4524 |
| 0.4553 |
| 0.4445 |
| 0.4579 |
| 0.4587 |
| 0.4680 |
| 0.4597 |
| 0.4693 |
| 0.4664 |
| 0.4524 |
| 0.4470 |
| 0.4472 |
| 0.4455 |
| 0.4470 |
| 0.4435 |
| 0.4496 |
| 0.4435 |
| 0.4285 |
| 0.4373 |
| 0.4554 |
| 0.4476 |
| 0.4476 |
| 0.4357 |
| 0.4438 |
| 0.4418 |
| 0.4307 |
| 0.4315 |
| 0.4283 |
| 0.4378 |
| 0.4317 |
| 0.4396 |
| 0.4257 |
| 0.4239 |
| 0.4190 |
| 0.4174 |
| 0.4101 |
| 0.4170 |
| 0.4014 |
| 0.3872 |
| 0.3716 |
| 0.3672 |
| 0.3531 |
| 0.3650 |
| 0.3685 |
| 0.3515 |
| 0.3624 |
| 0.3740 |
| 0.3791 |
| 0.3979 |
| 0.3925 |
| 0.4012 |
| 0.4100 |
| 0.4159 |
| 0.4236 |
| 0.4113 |
| 0.4251 |
| 0.4313 |
| 0.4374 |
| 0.4411 |
| 0.4424 |
| 0.4243 |
| 0.4170 |
| 0.4171 |
| 0.4024 |
| 0.3957 |
| 0.4229 |
| 0.3866 |
| 0.4178 |
| 0.4313 |
| 0.4316 |
| 0.4565 |
| 0.4720 |
| 0.4767 |
| 0.4758 |
| 0.4854 |
| 0.5010 |
| 0.4898 |
| 0.4807 |
| 0.5050 |
| 0.5376 |
| 0.5472 |
| 0.5255 |
| 0.5153 |
| 0.5197 |
| 0.5048 |
| 0.5104 |
| 0.4799 |
| 0.4635 |
| 0.4531 |
| 0.4288 |
| 0.4402 |
| 0.4287 |
| 0.4186 |
| 0.4224 |
| 0.4036 |
| 0.3874 |
| 0.3902 |
| 0.4076 |
| 0.4220 |
| 0.4395 |
| 0.4511 |
| 0.4758 |
| 0.4571 |
| 0.4951 |
| 0.5212 |
| 0.5885 |
| 0.5628 |
| 0.5766 |
| 0.6134 |
| 0.6280 |
| 0.6479 |
| 0.6571 |
| 0.6570 |
| 0.6666 |
| 0.6802 |
| 0.6739 |
| 0.7085 |
| 0.7029 |
| 0.7234 |
| 0.7231 |
| 0.7230 |
| 0.7268 |
| 0.7342 |
| 0.7390 |
| 0.7583 |
| 0.7545 |
| 0.7656 |
| 0.7601 |
| 0.7471 |
| 0.7533 |
| 0.7368 |
| 0.7556 |
| 0.7427 |
| 0.7342 |
| 0.7211 |
| 0.7178 |
| 0.7217 |
| 0.7167 |
| 0.7238 |
| 0.7307 |
| 0.7057 |
| 0.7031 |
| 0.7010 |
| 0.6997 |
| 0.7187 |
| 0.7264 |
| 0.7338 |
| 0.7192 |
| 0.7340 |
| 0.7581 |
| 0.7627 |
| 0.7672 |
| 0.7772 |
| 0.7719 |
| 0.7597 |
| 0.7786 |
| 0.7641 |
| 0.7650 |
| 0.7621 |
| 0.7545 |
| 0.7660 |
| 0.7772 |
| 0.7799 |
| 0.7617 |
| 0.7712 |
| 0.7635 |
| 0.7778 |
| 0.7727 |
| 0.7381 |
| 0.7572 |
| 0.7610 |
| 0.7630 |
| 0.7616 |
| 0.7585 |
| 0.7547 |
| 0.7782 |
| 0.7586 |
| 0.7493 |
| 0.7557 |
| 0.7476 |
| 0.7647 |
| 0.7562 |
| 0.7663 |
| 0.7845 |
| 0.7782 |
| 0.7805 |
| 0.7867 |
| 0.7881 |
| 0.7765 |
| 0.7831 |
| 0.7833 |
| 0.7895 |
| 0.7929 |
| 0.7922 |
| 0.7959 |
| 0.7929 |
| 0.8060 |
| 0.8125 |
| 0.8093 |
| 0.8170 |
| 0.8072 |
| 0.7983 |
| 0.7974 |
| 0.7961 |
| 0.7891 |
| 0.7868 |
| 0.7850 |
| 0.7806 |
| 0.7772 |
| 0.7723 |
| 0.7601 |
| 0.7587 |
| 0.7572 |
| 0.7592 |
| 0.7714 |
| 0.7705 |
| 0.7654 |
| 0.7638 |
| 0.7623 |
| 0.7755 |
| 0.7493 |
| 0.7326 |
| 0.7459 |
| 0.7378 |
| 0.7444 |
| 0.7452 |
| 0.7349 |
| 0.7241 |
| 0.7204 |
| 0.7139 |
| 0.7230 |
| 0.7055 |
| 0.7257 |
| 0.7187 |
| 0.6984 |
| 0.7319 |
| 0.7463 |
| 0.7672 |
| 0.7759 |
| 0.7943 |
| 0.7898 |
| 0.7861 |
| 0.7864 |
| 0.7937 |
| 0.8015 |
| 0.7946 |
| 0.7834 |
| 0.7910 |
| 0.7967 |
| 0.7770 |
| 0.7731 |
| 0.7647 |
| 0.7583 |
| 0.7442 |
| 0.7257 |
| 0.7208 |
| 0.7134 |
| 0.7361 |
| 0.7159 |
| 0.7256 |
| 0.7402 |
| 0.7305 |
| 0.7348 |
| 0.7485 |
| 0.7421 |
| 0.7531 |
| 0.7346 |
| 0.7401 |
| 0.7156 |
| 0.6982 |
| 0.6994 |
| 0.7345 |
| 0.7438 |
| 0.7679 |
| 0.7845 |
| 0.7776 |
| 0.7728 |
| 0.7837 |
| 0.8137 |
| 0.8094 |
| 0.7961 |
| 0.7977 |
| 0.8045 |
| 0.7933 |
| 0.7953 |
| 0.7976 |
| 0.8019 |
| 0.7923 |
| 0.7800 |
| 0.7902 |
| 0.7982 |
| 0.8091 |
| 0.7981 |
| 0.7875 |
| 0.7892 |
| 0.7034 |
| 0.7030 |
| 0.7076 |
| 0.7001 |
| 0.7058 |
| 0.6925 |
| 0.6823 |
| 0.6772 |
| 0.6738 |
| 0.6667 |
| 0.6670 |
| 0.6622 |
| 0.6431 |
| 0.6506 |
| 0.6502 |
| 0.6455 |
| 0.6442 |
| 0.6322 |
| 0.6347 |
| 0.6333 |
| 0.6379 |
| 0.6436 |
| 0.6419 |
| 0.6544 |
| 0.6521 |
| 0.6574 |
| 0.6446 |
| 0.6458 |
| 0.6352 |
| 0.6379 |
| 0.6410 |
| 0.6408 |
| 0.6406 |
| 0.6413 |
| 0.6529 |
| 0.6487 |
| 0.6470 |
| 0.6439 |
| 0.6316 |
| 0.6290 |
| 0.6333 |
| 0.6369 |
| 0.6235 |
| 0.6196 |
| 0.6313 |
| 0.6256 |
| 0.6392 |
| 0.6612 |
| 0.6698 |
| 0.6708 |
| 0.6652 |
| 0.6669 |
| 0.6606 |
| 0.6592 |
| 0.6519 |
| 0.6579 |
| 0.6480 |
| 0.6458 |
| 0.6440 |
| 0.6420 |
| 0.6324 |
| 0.6360 |
| 0.6413 |
| 0.6505 |
| 0.6576 |
| 0.6408 |
| 0.6500 |
| 0.6334 |
| 0.6384 |
| 0.6482 |
| 0.6547 |
| 0.6701 |
| 0.6728 |
| 0.6709 |
| 0.6560 |
| 0.6654 |
| 0.6541 |
| 0.6476 |
| 0.6395 |
| 0.6379 |
| 0.6268 |
| 0.6220 |
| 0.6055 |
| 0.6012 |
| 0.6082 |
| 0.5893 |
| 0.6021 |
| 0.6158 |
| 0.6203 |
| 0.6185 |
| 0.5812 |
| 0.5943 |
| 0.6024 |
| 0.5879 |
| 0.5879 |
| 0.5872 |
| 0.6026 |
| 0.5957 |
| 0.5762 |
| 0.5679 |
| 0.5609 |
| 0.5704 |
| 0.5573 |
| 0.5617 |
| 0.5661 |
| 0.5581 |
| 0.5700 |
| 0.5478 |
| 0.5305 |
| 0.5241 |
| 0.5259 |
| 0.5361 |
| 0.5277 |
| 0.5235 |
| 0.5728 |
| 0.5735 |
| 0.6041 |
| 0.6459 |
| 0.6491 |
| 0.6590 |
| 0.6761 |
| 0.6726 |
| 0.6724 |
| 0.6861 |
| 0.6853 |
| 0.7005 |
| 0.6986 |
| 0.6920 |
| 0.7133 |
| 0.7142 |
| 0.7215 |
| 0.7411 |
| 0.7376 |
| 0.7353 |
| 0.7414 |
| 0.7583 |
| 0.7657 |
| 0.7650 |
| 0.7685 |
| 0.7992 |
| 0.7966 |
| 0.7986 |
| 0.8009 |
| 0.7875 |
| 0.7881 |
| 0.7847 |
| 0.7840 |
| 0.7830 |
| 0.7820 |
| 0.7811 |
| 0.7832 |
| 0.7772 |
| 0.7817 |
| 0.7793 |
| 0.7894 |
| 0.7906 |
| 0.7806 |
| 0.7857 |
| 0.7754 |
| 0.7837 |
| 0.7748 |
| 0.7713 |
| 0.7535 |
| 0.7460 |
| 0.7462 |
| 0.7514 |
| 0.7480 |
| 0.7395 |
| 0.7533 |
| 0.7544 |
| 0.7535 |
| 0.7404 |
| 0.7392 |
| 0.7503 |
| 0.7487 |
| 0.7496 |
| 0.7475 |
| 0.7465 |
| 0.7414 |
| 0.7385 |
| 0.7333 |
| 0.7335 |
| 0.7314 |
| 0.7304 |
| 0.7298 |
| 0.7200 |
| 0.7052 |
| 0.7080 |
| 0.7067 |
| 0.7044 |
| 0.7109 |
| 0.7163 |
| 0.7123 |
| 0.7137 |
| 0.7127 |
| 0.7072 |
| 0.7054 |
| 0.7009 |
| 0.6983 |
| 0.6985 |
| 0.6985 |
| 0.6960 |
| 0.6948 |
| 0.6971 |
| 0.6981 |
| 0.6982 |
| 0.7018 |
| 0.7011 |
| 0.6958 |
| 0.6902 |
| 0.6886 |
| 0.6869 |
| 0.6868 |
| 0.6819 |
| 0.6849 |
| 0.6836 |
| 0.6770 |
| 0.6729 |
| 0.6773 |
| 0.6733 |
| 0.6714 |
| 0.6688 |
| 0.6802 |
| 0.6603 |
| 0.6755 |
| 0.6797 |
| 0.6847 |
| 0.6765 |
| 0.6638 |
| 0.6674 |
| 0.6673 |
| 0.6622 |
| 0.6600 |
| 0.6607 |
| 0.6581 |
| 0.6489 |
| 0.6546 |
| 0.6497 |
| 0.6512 |
| 0.6418 |
| 0.6422 |
| 0.6479 |
| 0.6412 |
| 0.6403 |
| 0.6393 |
| 0.6363 |
| 0.6365 |
| 0.6409 |
| 0.6424 |
| 0.6318 |
| 0.6348 |
| 0.6394 |
| 0.6511 |
| 0.6364 |
| 0.6412 |
| 0.6431 |
| 0.6392 |
| 0.6271 |
| 0.6221 |
| 0.6153 |
| 0.6032 |
| 0.6056 |
| 0.6039 |
| 0.6098 |
| 0.6020 |
| 0.6062 |
| 0.5975 |
| 0.5982 |
| 0.5928 |
| 0.5971 |
| 0.6002 |
| 0.6016 |
| 0.5912 |
| 0.5705 |
| 0.5622 |
| 0.5730 |
| 0.5801 |
| 0.5740 |
| 0.5820 |
| 0.5884 |
| 0.5913 |
| 0.5840 |
| 0.5884 |
| 0.5904 |
| 0.5713 |
| 0.5724 |
| 0.5814 |
| 0.5761 |
| 0.5857 |
| 0.5837 |
| 0.5774 |
| 0.5920 |
| 0.5816 |
| 0.5722 |
| 0.5872 |
| 0.5759 |
| 0.5734 |
| 0.5701 |
| 0.5726 |
| 0.5715 |
| 0.5701 |
| 0.5732 |
| 0.5761 |
| 0.5729 |
| 0.5738 |
| 0.5823 |
| 0.5796 |
| 0.5822 |
| 0.5854 |
| 0.5838 |
| 0.5857 |
| 0.5892 |
| 0.5884 |
| 0.5826 |
| 0.5896 |
| 0.5899 |
| 0.5921 |
| 0.5891 |
| 0.5875 |
| 0.5820 |
| 0.5766 |
| 0.5757 |
| 0.5773 |
| 0.5777 |
| 0.5797 |
| 0.5819 |
| 0.5817 |
| 0.5822 |
| 0.5821 |
| 0.5744 |
| 0.5773 |
| 0.5761 |
| 0.5673 |
| 0.5625 |
| 0.5602 |
| 0.5584 |
| 0.5543 |
| 0.5535 |
| 0.5516 |
| 0.5519 |
| 0.5467 |
| 0.5453 |
| 0.5456 |
| 0.5462 |
| 0.5445 |
| 0.5421 |
| 0.5446 |
| 0.5326 |
| 0.5456 |
| 0.5423 |
| 0.5341 |
| 0.5391 |
| 0.5434 |
| 0.5448 |
| 0.5489 |
| 0.5521 |
| 0.5380 |
| 0.5434 |
| 0.5415 |
| 0.5407 |
| 0.5480 |
| 0.5403 |
| 0.5587 |
| 0.5518 |
| 0.5521 |
| 0.5542 |
| 0.5586 |
| 0.5498 |