Исторический российский рубль / Туркменский манат

История дневной ставки RUB /TMM с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 российский рубль = 322.5871 Туркменский манат

минимум на

1 российский рубль = 117.8891 Туркменский манат

История Цена TMM / RUB

Date RUB/TMM
217.7159
223.6173
221.5385
222.0045
230.7206
234.6105
233.6430
235.6823
236.9891
233.1778
229.0265
225.8431
226.3728
225.0236
220.9926
212.7574
210.8127
207.7968
209.9044
216.7041
218.6357
220.1967
219.6406
218.6005
220.4600
218.8644
219.2127
217.3301
208.7307
215.7406
215.1021
213.3471
222.7163
219.9804
218.5197
210.1420
210.5218
211.2634
214.4846
210.4008
210.3567
204.1735
203.8953
201.8135
203.7038
204.5705
209.4642
211.5218
210.7827
213.8162
213.0440
209.2642
215.8463
217.5496
214.8090
214.8297
215.2770
216.3341
215.5929
214.6283
212.6120
212.9541
213.7670
213.2146
206.4160
208.3102
209.0644
202.9908
210.4248
208.6681
208.3314
199.1151
197.0070
201.5633
193.4542
184.7017
178.3980
183.4444
174.9663
173.7341
164.9658
160.8676
175.6476
170.6334
176.4613
165.8730
171.0327
176.5653
182.8787
176.1442
179.5169
180.5293
181.9255
180.2478
185.0103
188.0295
187.8365
190.8120
192.3022
186.8657
191.5163
191.0544
204.5732
203.4223
198.7792
198.2541
202.6685
204.1438
201.3371
199.5368
198.7464
195.1664
196.7717
193.1026
192.0080
192.2933
189.1713
189.4043
189.1647
188.7818
190.7329
188.3921
190.3306
190.9081
190.8553
189.2860
189.6488
191.9795
193.5414
195.8886
198.2615
198.0231
191.0612
193.5384
188.0408
191.7565
191.6714
190.9219
195.2902
196.5864
191.4628
189.9751
190.2318
185.8470
181.6789
177.9721
179.7804
184.7959
181.9598
184.2343
182.2253
182.8235
186.6499
177.0190
180.8412
189.0420
191.4763
188.8646
190.8386
194.0932
206.3088
206.7515
207.8900
216.3201
218.4829
218.4226
210.6992
216.1712
208.4188
205.5465
205.4285
223.3705
221.7480
223.4976
222.4151
225.3747
235.8728
241.5985
242.9394
243.6752
238.6937
235.7357
244.9282
244.7658
266.2177
270.4859
276.1482
277.2073
273.0083
271.7752
271.2363
270.0860
266.8731
264.5396
287.9490
289.7964
278.4944
276.7210
275.2527
270.9290
280.8742
273.2656
271.5737
265.5135
288.1409
290.8068
270.6043
294.2266
315.3316
304.3675
291.4530
274.0813
261.3127
285.5066
259.8378
239.8308
237.7768
224.1468
158.1046
140.1957
117.8891
160.0467
209.8349
219.4093
221.5921
215.6425
213.5823
220.5619
223.6694
226.2452
228.1159
226.8726
227.4189
224.7732
224.0620
224.6668
233.0503
235.6538
232.9749
240.8719
235.5579
234.0343
231.5591
231.3127
228.3599
229.7581
229.1770
229.0210
225.9463
229.1788
228.9794
230.8504
226.8528
223.8716
225.4673
229.1739
232.6160
228.8491
232.6752
230.5628
227.0636
228.7503
226.7644
226.9771
223.5772
224.1812
219.4962
216.9343
218.4518
221.7846
223.4834
225.5468
226.3942
224.8691
228.0689
224.6693
219.6669
222.6195
235.5425
227.9812
230.0982
233.6184
231.1049
235.6306
236.5349
223.8931
220.4277
218.9296
220.0709
211.8112
223.0103
220.2902
218.1628
217.5020
215.6344
221.1816
227.1803
225.4203
230.5601
229.0053
228.5042
232.8341
232.2289
237.7259
238.8234
242.3322
239.4926
243.3018
249.0081
242.6106
249.3082
246.3633
238.3879
232.6474
232.1140
223.3041
229.6727
225.7030
224.6230
224.1036
214.1837
212.8558
228.7273
228.9122
259.9288
254.6011
261.8162
266.7719
267.6952
275.0612
277.6162
278.9396
275.4681
274.7733
277.1762
275.7529
268.2663
268.8925
271.1366
266.7747
266.3866
268.7623
271.4049
267.4439
265.5993
262.3148
256.8814
260.2585
266.9253
264.9433
257.4055
262.6920
259.5987
263.8807
258.3867
268.3726
273.6074
271.9696
268.1274
272.7151
273.4035
268.2546
265.1669
260.0753
264.1325
267.7948
261.0064
260.5516
263.8211
267.3724
266.3129
262.8561
262.3751
265.8561
265.6700
259.0836
260.3087
260.0620
258.0525
259.9664
260.2994
257.2273
258.1302
254.1550
253.9958
246.5636
249.0871
255.7086
259.2955
258.0316
254.5614
261.1184
251.7120
256.7416
258.7417
261.9145
259.5862
255.7428
263.2212
258.9634
249.4456
241.0958
252.0640
251.2301
252.9993
252.5571
267.4601
273.3789
270.8507
274.2372
274.4771
268.4310
268.7377
265.8009
267.3888
271.3336
274.4077
271.9012
270.0470
270.7479
276.0017
276.1035
279.8869
280.9175
299.5502
296.4987
294.5249
302.2573
309.2249
305.1060
298.2736
301.5999
305.5449
306.4069
298.8750
298.4289
288.6190
293.3482
290.1810
286.5031
285.7943
287.9231
296.1511
294.3397
304.5474
305.7963
299.9728
303.2781
305.3514
300.9602
304.9237
303.7273
296.7911
294.7047
292.8638
292.5249
289.4253
290.6101
293.6252
290.3302
295.8024
297.1413
300.9500
307.9814
308.7019
311.6214
308.6382
309.3403
300.9928
307.2347
312.8469
313.2177
306.7926
312.1637
307.2602
304.0429
297.1340
300.4239
301.6061
303.6446
303.4959
296.9183
291.3721
291.7726
294.5217
290.6675
287.7817
287.1047
283.5781
285.8720
272.7504
269.9578
274.7593
272.1130
277.9970
280.0544
286.4616
280.7384
283.9584
281.0148
273.5314
270.3729
269.3156
269.9620
270.1128
268.3329
273.5098
271.2141
260.9387
268.1908
278.0359
273.5468
274.0573
272.4709
271.2401
262.1557
265.3549
262.6071
268.6495
265.4958
269.2507
264.6649
262.3546
259.3695
260.0502
254.4401
256.9250
248.1600
239.6248
231.7290
227.7669
219.8144
226.4718
231.7465
219.5840
227.0565
234.2124
238.6643
249.4707
246.6261
251.4200
258.6388
264.8220
270.4660
262.0859