Storia delle tariffe giornaliere RUB /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rublo russo = 322.5871 manat turkmeno
il minimo sul
1 rublo russo = 117.8891 manat turkmeno
Storico dei prezzi di TMM / RUB
| Date | RUB/TMM |
| | 217.7159 |
| | 223.6173 |
| | 221.5385 |
| | 222.0045 |
| | 230.7206 |
| | 234.6105 |
| | 233.6430 |
| | 235.6823 |
| | 236.9891 |
| | 233.1778 |
| | 229.0265 |
| | 225.8431 |
| | 226.3728 |
| | 225.0236 |
| | 220.9926 |
| | 212.7574 |
| | 210.8127 |
| | 207.7968 |
| | 209.9044 |
| | 216.7041 |
| | 218.6357 |
| | 220.1967 |
| | 219.6406 |
| | 218.6005 |
| | 220.4600 |
| | 218.8644 |
| | 219.2127 |
| | 217.3301 |
| | 208.7307 |
| | 215.7406 |
| | 215.1021 |
| | 213.3471 |
| | 222.7163 |
| | 219.9804 |
| | 218.5197 |
| | 210.1420 |
| | 210.5218 |
| | 211.2634 |
| | 214.4846 |
| | 210.4008 |
| | 210.3567 |
| | 204.1735 |
| | 203.8953 |
| | 201.8135 |
| | 203.7038 |
| | 204.5705 |
| | 209.4642 |
| | 211.5218 |
| | 210.7827 |
| | 213.8162 |
| | 213.0440 |
| | 209.2642 |
| | 215.8463 |
| | 217.5496 |
| | 214.8090 |
| | 214.8297 |
| | 215.2770 |
| | 216.3341 |
| | 215.5929 |
| | 214.6283 |
| | 212.6120 |
| | 212.9541 |
| | 213.7670 |
| | 213.2146 |
| | 206.4160 |
| | 208.3102 |
| | 209.0644 |
| | 202.9908 |
| | 210.4248 |
| | 208.6681 |
| | 208.3314 |
| | 199.1151 |
| | 197.0070 |
| | 201.5633 |
| | 193.4542 |
| | 184.7017 |
| | 178.3980 |
| | 183.4444 |
| | 174.9663 |
| | 173.7341 |
| | 164.9658 |
| | 160.8676 |
| | 175.6476 |
| | 170.6334 |
| | 176.4613 |
| | 165.8730 |
| | 171.0327 |
| | 176.5653 |
| | 182.8787 |
| | 176.1442 |
| | 179.5169 |
| | 180.5293 |
| | 181.9255 |
| | 180.2478 |
| | 185.0103 |
| | 188.0295 |
| | 187.8365 |
| | 190.8120 |
| | 192.3022 |
| | 186.8657 |
| | 191.5163 |
| | 191.0544 |
| | 204.5732 |
| | 203.4223 |
| | 198.7792 |
| | 198.2541 |
| | 202.6685 |
| | 204.1438 |
| | 201.3371 |
| | 199.5368 |
| | 198.7464 |
| | 195.1664 |
| | 196.7717 |
| | 193.1026 |
| | 192.0080 |
| | 192.2933 |
| | 189.1713 |
| | 189.4043 |
| | 189.1647 |
| | 188.7818 |
| | 190.7329 |
| | 188.3921 |
| | 190.3306 |
| | 190.9081 |
| | 190.8553 |
| | 189.2860 |
| | 189.6488 |
| | 191.9795 |
| | 193.5414 |
| | 195.8886 |
| | 198.2615 |
| | 198.0231 |
| | 191.0612 |
| | 193.5384 |
| | 188.0408 |
| | 191.7565 |
| | 191.6714 |
| | 190.9219 |
| | 195.2902 |
| | 196.5864 |
| | 191.4628 |
| | 189.9751 |
| | 190.2318 |
| | 185.8470 |
| | 181.6789 |
| | 177.9721 |
| | 179.7804 |
| | 184.7959 |
| | 181.9598 |
| | 184.2343 |
| | 182.2253 |
| | 182.8235 |
| | 186.6499 |
| | 177.0190 |
| | 180.8412 |
| | 189.0420 |
| | 191.4763 |
| | 188.8646 |
| | 190.8386 |
| | 194.0932 |
| | 206.3088 |
| | 206.7515 |
| | 207.8900 |
| | 216.3201 |
| | 218.4829 |
| | 218.4226 |
| | 210.6992 |
| | 216.1712 |
| | 208.4188 |
| | 205.5465 |
| | 205.4285 |
| | 223.3705 |
| | 221.7480 |
| | 223.4976 |
| | 222.4151 |
| | 225.3747 |
| | 235.8728 |
| | 241.5985 |
| | 242.9394 |
| | 243.6752 |
| | 238.6937 |
| | 235.7357 |
| | 244.9282 |
| | 244.7658 |
| | 266.2177 |
| | 270.4859 |
| | 276.1482 |
| | 277.2073 |
| | 273.0083 |
| | 271.7752 |
| | 271.2363 |
| | 270.0860 |
| | 266.8731 |
| | 264.5396 |
| | 287.9490 |
| | 289.7964 |
| | 278.4944 |
| | 276.7210 |
| | 275.2527 |
| | 270.9290 |
| | 280.8742 |
| | 273.2656 |
| | 271.5737 |
| | 265.5135 |
| | 288.1409 |
| | 290.8068 |
| | 270.6043 |
| | 294.2266 |
| | 315.3316 |
| | 304.3675 |
| | 291.4530 |
| | 274.0813 |
| | 261.3127 |
| | 285.5066 |
| | 259.8378 |
| | 239.8308 |
| | 237.7768 |
| | 224.1468 |
| | 158.1046 |
| | 140.1957 |
| | 117.8891 |
| | 160.0467 |
| | 209.8349 |
| | 219.4093 |
| | 221.5921 |
| | 215.6425 |
| | 213.5823 |
| | 220.5619 |
| | 223.6694 |
| | 226.2452 |
| | 228.1159 |
| | 226.8726 |
| | 227.4189 |
| | 224.7732 |
| | 224.0620 |
| | 224.6668 |
| | 233.0503 |
| | 235.6538 |
| | 232.9749 |
| | 240.8719 |
| | 235.5579 |
| | 234.0343 |
| | 231.5591 |
| | 231.3127 |
| | 228.3599 |
| | 229.7581 |
| | 229.1770 |
| | 229.0210 |
| | 225.9463 |
| | 229.1788 |
| | 228.9794 |
| | 230.8504 |
| | 226.8528 |
| | 223.8716 |
| | 225.4673 |
| | 229.1739 |
| | 232.6160 |
| | 228.8491 |
| | 232.6752 |
| | 230.5628 |
| | 227.0636 |
| | 228.7503 |
| | 226.7644 |
| | 226.9771 |
| | 223.5772 |
| | 224.1812 |
| | 219.4962 |
| | 216.9343 |
| | 218.4518 |
| | 221.7846 |
| | 223.4834 |
| | 225.5468 |
| | 226.3942 |
| | 224.8691 |
| | 228.0689 |
| | 224.6693 |
| | 219.6669 |
| | 222.6195 |
| | 235.5425 |
| | 227.9812 |
| | 230.0982 |
| | 233.6184 |
| | 231.1049 |
| | 235.6306 |
| | 236.5349 |
| | 223.8931 |
| | 220.4277 |
| | 218.9296 |
| | 220.0709 |
| | 211.8112 |
| | 223.0103 |
| | 220.2902 |
| | 218.1628 |
| | 217.5020 |
| | 215.6344 |
| | 221.1816 |
| | 227.1803 |
| | 225.4203 |
| | 230.5601 |
| | 229.0053 |
| | 228.5042 |
| | 232.8341 |
| | 232.2289 |
| | 237.7259 |
| | 238.8234 |
| | 242.3322 |
| | 239.4926 |
| | 243.3018 |
| | 249.0081 |
| | 242.6106 |
| | 249.3082 |
| | 246.3633 |
| | 238.3879 |
| | 232.6474 |
| | 232.1140 |
| | 223.3041 |
| | 229.6727 |
| | 225.7030 |
| | 224.6230 |
| | 224.1036 |
| | 214.1837 |
| | 212.8558 |
| | 228.7273 |
| | 228.9122 |
| | 259.9288 |
| | 254.6011 |
| | 261.8162 |
| | 266.7719 |
| | 267.6952 |
| | 275.0612 |
| | 277.6162 |
| | 278.9396 |
| | 275.4681 |
| | 274.7733 |
| | 277.1762 |
| | 275.7529 |
| | 268.2663 |
| | 268.8925 |
| | 271.1366 |
| | 266.7747 |
| | 266.3866 |
| | 268.7623 |
| | 271.4049 |
| | 267.4439 |
| | 265.5993 |
| | 262.3148 |
| | 256.8814 |
| | 260.2585 |
| | 266.9253 |
| | 264.9433 |
| | 257.4055 |
| | 262.6920 |
| | 259.5987 |
| | 263.8807 |
| | 258.3867 |
| | 268.3726 |
| | 273.6074 |
| | 271.9696 |
| | 268.1274 |
| | 272.7151 |
| | 273.4035 |
| | 268.2546 |
| | 265.1669 |
| | 260.0753 |
| | 264.1325 |
| | 267.7948 |
| | 261.0064 |
| | 260.5516 |
| | 263.8211 |
| | 267.3724 |
| | 266.3129 |
| | 262.8561 |
| | 262.3751 |
| | 265.8561 |
| | 265.6700 |
| | 259.0836 |
| | 260.3087 |
| | 260.0620 |
| | 258.0525 |
| | 259.9664 |
| | 260.2994 |
| | 257.2273 |
| | 258.1302 |
| | 254.1550 |
| | 253.9958 |
| | 246.5636 |
| | 249.0871 |
| | 255.7086 |
| | 259.2955 |
| | 258.0316 |
| | 254.5614 |
| | 261.1184 |
| | 251.7120 |
| | 256.7416 |
| | 258.7417 |
| | 261.9145 |
| | 259.5862 |
| | 255.7428 |
| | 263.2212 |
| | 258.9634 |
| | 249.4456 |
| | 241.0958 |
| | 252.0640 |
| | 251.2301 |
| | 252.9993 |
| | 252.5571 |
| | 267.4601 |
| | 273.3789 |
| | 270.8507 |
| | 274.2372 |
| | 274.4771 |
| | 268.4310 |
| | 268.7377 |
| | 265.8009 |
| | 267.3888 |
| | 271.3336 |
| | 274.4077 |
| | 271.9012 |
| | 270.0470 |
| | 270.7479 |
| | 276.0017 |
| | 276.1035 |
| | 279.8869 |
| | 280.9175 |
| | 299.5502 |
| | 296.4987 |
| | 294.5249 |
| | 302.2573 |
| | 309.2249 |
| | 305.1060 |
| | 298.2736 |
| | 301.5999 |
| | 305.5449 |
| | 306.4069 |
| | 298.8750 |
| | 298.4289 |
| | 288.6190 |
| | 293.3482 |
| | 290.1810 |
| | 286.5031 |
| | 285.7943 |
| | 287.9231 |
| | 296.1511 |
| | 294.3397 |
| | 304.5474 |
| | 305.7963 |
| | 299.9728 |
| | 303.2781 |
| | 305.3514 |
| | 300.9602 |
| | 304.9237 |
| | 303.7273 |
| | 296.7911 |
| | 294.7047 |
| | 292.8638 |
| | 292.5249 |
| | 289.4253 |
| | 290.6101 |
| | 293.6252 |
| | 290.3302 |
| | 295.8024 |
| | 297.1413 |
| | 300.9500 |
| | 307.9814 |
| | 308.7019 |
| | 311.6214 |
| | 308.6382 |
| | 309.3403 |
| | 300.9928 |
| | 307.2347 |
| | 312.8469 |
| | 313.2177 |
| | 306.7926 |
| | 312.1637 |
| | 307.2602 |
| | 304.0429 |
| | 297.1340 |
| | 300.4239 |
| | 301.6061 |
| | 303.6446 |
| | 303.4959 |
| | 296.9183 |
| | 291.3721 |
| | 291.7726 |
| | 294.5217 |
| | 290.6675 |
| | 287.7817 |
| | 287.1047 |
| | 283.5781 |
| | 285.8720 |
| | 272.7504 |
| | 269.9578 |
| | 274.7593 |
| | 272.1130 |
| | 277.9970 |
| | 280.0544 |
| | 286.4616 |
| | 280.7384 |
| | 283.9584 |
| | 281.0148 |
| | 273.5314 |
| | 270.3729 |
| | 269.3156 |
| | 269.9620 |
| | 270.1128 |
| | 268.3329 |
| | 273.5098 |
| | 271.2141 |
| | 260.9387 |
| | 268.1908 |
| | 278.0359 |
| | 273.5468 |
| | 274.0573 |
| | 272.4709 |
| | 271.2401 |
| | 262.1557 |
| | 265.3549 |
| | 262.6071 |
| | 268.6495 |
| | 265.4958 |
| | 269.2507 |
| | 264.6649 |
| | 262.3546 |
| | 259.3695 |
| | 260.0502 |
| | 254.4401 |
| | 256.9250 |
| | 248.1600 |
| | 239.6248 |
| | 231.7290 |
| | 227.7669 |
| | 219.8144 |
| | 226.4718 |
| | 231.7465 |
| | 219.5840 |
| | 227.0565 |
| | 234.2124 |
| | 238.6643 |
| | 249.4707 |
| | 246.6261 |
| | 251.4200 |
| | 258.6388 |
| | 264.8220 |
| | 270.4660 |
| | 262.0859 |