Günlük oranları Tarihi RUB /TMM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Rus rublesi = 322.5871 Türkmenistan Manatı
üzerinde asgari
1 Rus rublesi = 117.8891 Türkmenistan Manatı
Fiyat tarihinin TMM / RUB
Date | RUB/TMM |
| 189.1713 |
| 189.4043 |
| 189.1647 |
| 188.7818 |
| 190.7329 |
| 188.3921 |
| 190.3306 |
| 190.9081 |
| 190.8553 |
| 189.2860 |
| 189.6488 |
| 191.9795 |
| 193.5414 |
| 195.8886 |
| 198.2615 |
| 198.0231 |
| 191.0612 |
| 193.5384 |
| 188.0408 |
| 191.7565 |
| 191.6714 |
| 190.9219 |
| 195.2902 |
| 196.5864 |
| 191.4628 |
| 189.9751 |
| 190.2318 |
| 185.8470 |
| 181.6789 |
| 177.9721 |
| 179.7804 |
| 184.7959 |
| 181.9598 |
| 184.2343 |
| 182.2253 |
| 182.8235 |
| 186.6499 |
| 177.0190 |
| 180.8412 |
| 189.0420 |
| 191.4763 |
| 188.8646 |
| 190.8386 |
| 194.0932 |
| 206.3088 |
| 206.7515 |
| 207.8900 |
| 216.3201 |
| 218.4829 |
| 218.4226 |
| 210.6992 |
| 216.1712 |
| 208.4188 |
| 205.5465 |
| 205.4285 |
| 223.3705 |
| 221.7480 |
| 223.4976 |
| 222.4151 |
| 225.3747 |
| 235.8728 |
| 241.5985 |
| 242.9394 |
| 243.6752 |
| 238.6937 |
| 235.7357 |
| 244.9282 |
| 244.7658 |
| 266.2177 |
| 270.4859 |
| 276.1482 |
| 277.2073 |
| 273.0083 |
| 271.7752 |
| 271.2363 |
| 270.0860 |
| 266.8731 |
| 264.5396 |
| 287.9490 |
| 289.7964 |
| 278.4944 |
| 276.7210 |
| 275.2527 |
| 270.9290 |
| 280.8742 |
| 273.2656 |
| 271.5737 |
| 265.5135 |
| 288.1409 |
| 290.8068 |
| 270.6043 |
| 294.2266 |
| 315.3316 |
| 304.3675 |
| 291.4530 |
| 274.0813 |
| 261.3127 |
| 285.5066 |
| 259.8378 |
| 239.8308 |
| 237.7768 |
| 224.1468 |
| 158.1046 |
| 140.1957 |
| 117.8891 |
| 160.0467 |
| 209.8349 |
| 219.4093 |
| 221.5921 |
| 215.6425 |
| 213.5823 |
| 220.5619 |
| 223.6694 |
| 226.2452 |
| 228.1159 |
| 226.8726 |
| 227.4189 |
| 224.7732 |
| 224.0620 |
| 224.6668 |
| 233.0503 |
| 235.6538 |
| 232.9749 |
| 240.8719 |
| 235.5579 |
| 234.0343 |
| 231.5591 |
| 231.3127 |
| 228.3599 |
| 229.7581 |
| 229.1770 |
| 229.0210 |
| 225.9463 |
| 229.1788 |
| 228.9794 |
| 230.8504 |
| 226.8528 |
| 223.8716 |
| 225.4673 |
| 229.1739 |
| 232.6160 |
| 228.8491 |
| 232.6752 |
| 230.5628 |
| 227.0636 |
| 228.7503 |
| 226.7644 |
| 226.9771 |
| 223.5772 |
| 224.1812 |
| 219.4962 |
| 216.9343 |
| 218.4518 |
| 221.7846 |
| 223.4834 |
| 225.5468 |
| 226.3942 |
| 224.8691 |
| 228.0689 |
| 224.6693 |
| 219.6669 |
| 222.6195 |
| 235.5425 |
| 227.9812 |
| 230.0982 |
| 233.6184 |
| 231.1049 |
| 235.6306 |
| 236.5349 |
| 223.8931 |
| 220.4277 |
| 218.9296 |
| 220.0709 |
| 211.8112 |
| 223.0103 |
| 220.2902 |
| 218.1628 |
| 217.5020 |
| 215.6344 |
| 221.1816 |
| 227.1803 |
| 225.4203 |
| 230.5601 |
| 229.0053 |
| 228.5042 |
| 232.8341 |
| 232.2289 |
| 237.7259 |
| 238.8234 |
| 242.3322 |
| 239.4926 |
| 243.3018 |
| 249.0081 |
| 242.6106 |
| 249.3082 |
| 246.3633 |
| 238.3879 |
| 232.6474 |
| 232.1140 |
| 223.3041 |
| 229.6727 |
| 225.7030 |
| 224.6230 |
| 224.1036 |
| 214.1837 |
| 212.8558 |
| 228.7273 |
| 228.9122 |
| 259.9288 |
| 254.6011 |
| 261.8162 |
| 266.7719 |
| 267.6952 |
| 275.0612 |
| 277.6162 |
| 278.9396 |
| 275.4681 |
| 274.7733 |
| 277.1762 |
| 275.7529 |
| 268.2663 |
| 268.8925 |
| 271.1366 |
| 266.7747 |
| 266.3866 |
| 268.7623 |
| 271.4049 |
| 267.4439 |
| 265.5993 |
| 262.3148 |
| 256.8814 |
| 260.2585 |
| 266.9253 |
| 264.9433 |
| 257.4055 |
| 262.6920 |
| 259.5987 |
| 263.8807 |
| 258.3867 |
| 268.3726 |
| 273.6074 |
| 271.9696 |
| 268.1274 |
| 272.7151 |
| 273.4035 |
| 268.2546 |
| 265.1669 |
| 260.0753 |
| 264.1325 |
| 267.7948 |
| 261.0064 |
| 260.5516 |
| 263.8211 |
| 267.3724 |
| 266.3129 |
| 262.8561 |
| 262.3751 |
| 265.8561 |
| 265.6700 |
| 259.0836 |
| 260.3087 |
| 260.0620 |
| 258.0525 |
| 259.9664 |
| 260.2994 |
| 257.2273 |
| 258.1302 |
| 254.1550 |
| 253.9958 |
| 246.5636 |
| 249.0871 |
| 255.7086 |
| 259.2955 |
| 258.0316 |
| 254.5614 |
| 261.1184 |
| 251.7120 |
| 256.7416 |
| 258.7417 |
| 261.9145 |
| 259.5862 |
| 255.7428 |
| 263.2212 |
| 258.9634 |
| 249.4456 |
| 241.0958 |
| 252.0640 |
| 251.2301 |
| 252.9993 |
| 252.5571 |
| 267.4601 |
| 273.3789 |
| 270.8507 |
| 274.2372 |
| 274.4771 |
| 268.4310 |
| 268.7377 |
| 265.8009 |
| 267.3888 |
| 271.3336 |
| 274.4077 |
| 271.9012 |
| 270.0470 |
| 270.7479 |
| 276.0017 |
| 276.1035 |
| 279.8869 |
| 280.9175 |
| 299.5502 |
| 296.4987 |
| 294.5249 |
| 302.2573 |
| 309.2249 |
| 305.1060 |
| 298.2736 |
| 301.5999 |
| 305.5449 |
| 306.4069 |
| 298.8750 |
| 298.4289 |
| 288.6190 |
| 293.3482 |
| 290.1810 |
| 286.5031 |
| 285.7943 |
| 287.9231 |
| 296.1511 |
| 294.3397 |
| 304.5474 |
| 305.7963 |
| 299.9728 |
| 303.2781 |
| 305.3514 |
| 300.9602 |
| 304.9237 |
| 303.7273 |
| 296.7911 |
| 294.7047 |
| 292.8638 |
| 292.5249 |
| 289.4253 |
| 290.6101 |
| 293.6252 |
| 290.3302 |
| 295.8024 |
| 297.1413 |
| 300.9500 |
| 307.9814 |
| 308.7019 |
| 311.6214 |
| 308.6382 |
| 309.3403 |
| 300.9928 |
| 307.2347 |
| 312.8469 |
| 313.2177 |
| 306.7926 |
| 312.1637 |
| 307.2602 |
| 304.0429 |
| 297.1340 |
| 300.4239 |
| 301.6061 |
| 303.6446 |
| 303.4959 |
| 296.9183 |
| 291.3721 |
| 291.7726 |
| 294.5217 |
| 290.6675 |
| 287.7817 |
| 287.1047 |
| 283.5781 |
| 285.8720 |
| 272.7504 |
| 269.9578 |
| 274.7593 |
| 272.1130 |
| 277.9970 |
| 280.0544 |
| 286.4616 |
| 280.7384 |
| 283.9584 |
| 281.0148 |
| 273.5314 |
| 270.3729 |
| 269.3156 |
| 269.9620 |
| 270.1128 |
| 268.3329 |
| 273.5098 |
| 271.2141 |
| 260.9387 |
| 268.1908 |
| 278.0359 |
| 273.5468 |
| 274.0573 |
| 272.4709 |
| 271.2401 |
| 262.1557 |
| 265.3549 |
| 262.6071 |
| 268.6495 |
| 265.4958 |
| 269.2507 |
| 264.6649 |
| 262.3546 |
| 259.3695 |
| 260.0502 |
| 254.4401 |
| 256.9250 |
| 248.1600 |
| 239.6248 |
| 231.7290 |
| 227.7669 |
| 219.8144 |
| 226.4718 |
| 231.7465 |
| 219.5840 |
| 227.0565 |
| 234.2124 |
| 238.6643 |
| 249.4707 |
| 246.6261 |
| 251.4200 |
| 258.6388 |
| 264.8220 |
| 270.4660 |
| 262.0859 |