История дневной ставки RWF /AFA с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 франк Руанды = 121.5108 Афгани
минимум на
1 франк Руанды = 43.4231 Афгани
Date | RWF/AFA |
---|---|
67.4448 | |
67.7399 | |
67.2166 | |
67.8895 | |
67.2682 | |
66.9577 | |
66.8600 | |
67.5491 | |
67.0016 | |
68.0499 | |
68.0797 | |
68.1567 | |
67.8520 | |
67.1420 | |
67.4476 | |
67.7837 | |
67.6846 | |
68.0262 | |
68.5654 | |
69.1180 | |
69.3985 | |
69.3973 | |
69.6945 | |
70.6637 | |
71.0011 | |
71.1823 | |
70.9783 | |
71.5833 | |
70.7769 | |
72.2907 | |
72.6849 | |
72.1986 | |
72.0457 | |
72.5893 | |
72.7866 | |
72.6654 | |
72.8627 | |
72.9964 | |
72.3375 | |
72.9672 | |
72.5888 | |
73.6415 | |
74.1177 | |
73.2017 | |
75.2232 | |
75.7320 | |
77.3605 | |
78.0341 | |
77.1896 | |
78.3450 | |
78.4269 | |
78.0523 | |
75.6199 | |
76.8835 | |
80.5762 | |
80.8162 | |
81.0302 | |
81.5581 | |
81.9579 | |
83.2536 | |
83.3279 | |
82.5053 | |
83.8852 | |
83.6032 | |
83.2039 | |
82.7267 | |
81.7380 | |
81.0958 | |
81.6487 | |
83.7700 | |
83.4347 | |
83.1383 | |
82.9200 | |
83.6219 | |
82.2468 | |
81.0082 | |
83.7024 | |
83.5925 | |
84.2128 | |
84.9088 | |
85.3000 | |
85.0887 | |
85.0900 | |
86.3458 | |
86.0462 | |
87.0316 | |
86.1333 | |
87.5142 | |
86.1288 | |
85.9038 | |
85.5583 | |
86.2211 | |
86.8830 | |
87.1626 | |
86.8489 | |
86.7479 | |
87.1816 | |
87.4482 | |
85.2757 | |
84.2567 | |
85.1905 | |
85.8517 | |
84.9177 | |
87.1925 | |
90.4408 | |
88.5991 | |
88.7618 | |
90.7662 | |
97.6305 | |
100.2621 | |
101.2115 | |
102.2647 | |
103.6150 | |
100.9672 | |
100.0840 | |
109.5999 | |
94.2454 | |
93.6019 | |
92.2319 | |
93.1115 | |
89.8365 | |
89.3870 | |
89.2173 | |
89.3995 | |
88.5307 | |
89.7845 | |
87.0349 | |
85.4102 | |
84.6569 | |
85.6399 | |
87.1120 | |
85.2833 | |
85.3185 | |
80.5377 | |
79.3507 | |
79.4935 | |
78.8353 | |
80.2782 | |
79.1933 | |
78.4192 | |
77.8091 | |
78.5574 | |
78.0182 | |
78.2936 | |
78.1516 | |
77.5554 | |
77.7822 | |
77.6700 | |
78.0312 | |
77.3832 | |
77.8293 | |
77.3696 | |
78.0502 | |
77.5665 | |
78.3934 | |
78.3932 | |
77.3600 | |
77.4786 | |
78.1553 | |
77.7659 | |
78.0360 | |
77.8900 | |
77.7565 | |
78.0420 | |
77.6147 | |
77.5627 | |
78.0084 | |
77.8210 | |
78.0293 | |
78.0638 | |
77.7960 | |
78.9196 | |
78.7537 | |
78.6205 | |
78.7516 | |
78.5027 | |
80.1906 | |
79.5903 | |
79.6658 | |
79.6280 | |
79.2323 | |
79.3676 | |
79.8840 | |
79.8169 | |
80.3301 | |
80.0406 | |
80.3017 | |
80.4510 | |
80.5499 | |
80.4801 | |
80.9471 | |
80.9534 | |
80.2568 | |
81.4359 | |
80.6839 | |
80.2899 | |
80.5139 | |
80.3416 | |
81.2789 | |
80.5079 | |
80.5114 | |
80.9162 | |
79.6981 | |
80.5636 | |
80.7426 | |
80.4354 | |
80.3714 | |
79.5697 | |
80.6392 | |
80.7346 | |
81.8697 | |
80.8797 | |
80.9787 | |
80.8528 | |
81.1914 | |
81.6069 | |
81.6725 | |
82.2840 | |
84.0678 | |
84.4614 | |
83.6708 | |
84.3989 | |
83.6401 | |
83.7332 | |
84.9568 | |
84.6707 | |
84.6475 | |
84.4355 | |
84.3886 | |
84.3736 | |
84.4655 | |
85.0136 | |
85.0728 | |
85.1459 | |
85.3019 | |
85.3952 | |
85.2629 | |
84.6252 | |
85.9925 | |
87.8241 | |
87.4900 | |
87.6474 | |
88.3548 | |
88.3584 | |
88.6581 | |
88.5514 | |
86.6154 | |
87.3147 | |
87.4211 | |
86.2059 | |
85.0080 | |
84.9360 | |
85.3611 | |
85.9414 | |
84.7289 | |
84.0909 | |
83.5998 | |
83.5425 | |
83.9335 | |
83.4680 | |
83.3614 | |
82.3533 | |
83.4360 | |
83.3444 | |
83.3706 | |
84.0739 | |
84.4119 | |
84.6663 | |
84.4992 | |
85.0906 | |
85.2446 | |
87.3739 | |
85.3208 | |
85.9084 | |
85.5039 | |
85.5960 | |
84.1826 | |
84.8506 | |
85.7889 | |
85.9639 | |
85.4833 | |
85.9822 | |
85.2346 | |
86.5561 | |
84.6696 | |
83.6403 | |
81.9065 | |
82.3312 | |
82.9144 | |
83.7327 | |
82.4050 | |
82.3322 | |
82.8312 | |
85.3733 | |
84.2378 | |
83.1086 | |
82.1072 | |
81.8576 | |
81.8545 | |
82.2856 | |
81.9438 | |
82.1498 | |
80.9506 | |
80.9293 | |
81.1623 | |
81.1646 | |
80.4497 | |
81.0584 | |
79.7817 | |
80.0861 | |
80.3599 | |
79.9819 | |
80.1995 | |
80.4680 | |
82.1880 | |
81.9280 | |
81.1019 | |
79.7711 | |
81.0784 | |
80.2283 | |
80.7639 | |
81.7042 | |
80.1680 | |
79.8289 | |
80.3333 | |
80.1664 | |
80.2260 | |
79.9479 | |
81.7837 | |
81.7143 | |
82.3160 | |
82.4518 | |
82.4047 | |
81.8083 | |
82.6694 | |
82.2452 | |
82.7316 | |
82.5109 | |
80.9575 | |
81.1565 | |
82.6364 | |
80.6921 | |
80.9145 | |
80.4799 | |
80.6574 | |
80.6727 | |
80.8506 | |
80.8533 | |
81.0944 | |
81.5359 | |
81.8914 | |
81.8207 | |
81.8717 | |
81.5449 | |
81.6839 | |
81.7455 | |
80.9103 | |
80.7928 | |
80.6790 | |
80.8625 | |
81.0568 | |
81.2929 | |
81.6614 | |
81.8042 | |
81.2592 | |
81.1234 | |
80.6570 | |
81.9940 | |
81.3111 | |
81.9340 | |
81.6028 | |
81.6576 | |
81.2421 | |
81.0023 | |
81.5682 | |
82.4084 | |
86.5791 | |
85.5186 | |
85.7134 | |
86.1938 | |
85.8475 | |
85.4654 | |
84.9665 | |
84.8236 | |
84.9472 | |
84.7548 | |
86.7603 | |
85.2088 | |
85.2615 | |
86.1420 | |
86.9260 | |
86.6594 | |
87.2447 | |
43.7972 | |
44.7093 | |
43.9355 | |
44.7016 | |
44.3770 | |
44.8846 | |
44.6039 | |
44.5524 | |
43.7951 | |
43.7413 | |
43.4231 | |
43.8891 | |
44.1660 | |
44.8603 | |
45.4919 | |
45.6844 | |
45.0051 | |
44.0453 | |
44.8041 | |
45.2158 | |
45.7301 | |
45.3501 | |
45.4578 | |
45.8333 | |
45.7104 | |
45.5800 | |
45.8084 | |
46.0639 | |
45.2528 | |
45.4011 | |
44.4543 | |
45.0974 | |
44.8992 | |
45.7731 | |
44.3031 |