Исторический франк Руанды / Афгани

История дневной ставки RWF /AFA с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 франк Руанды = 121.5108 Афгани

минимум на

1 франк Руанды = 43.4231 Афгани

История Цена AFA / RWF

Date RWF/AFA
67.4448
67.7399
67.2166
67.8895
67.2682
66.9577
66.8600
67.5491
67.0016
68.0499
68.0797
68.1567
67.8520
67.1420
67.4476
67.7837
67.6846
68.0262
68.5654
69.1180
69.3985
69.3973
69.6945
70.6637
71.0011
71.1823
70.9783
71.5833
70.7769
72.2907
72.6849
72.1986
72.0457
72.5893
72.7866
72.6654
72.8627
72.9964
72.3375
72.9672
72.5888
73.6415
74.1177
73.2017
75.2232
75.7320
77.3605
78.0341
77.1896
78.3450
78.4269
78.0523
75.6199
76.8835
80.5762
80.8162
81.0302
81.5581
81.9579
83.2536
83.3279
82.5053
83.8852
83.6032
83.2039
82.7267
81.7380
81.0958
81.6487
83.7700
83.4347
83.1383
82.9200
83.6219
82.2468
81.0082
83.7024
83.5925
84.2128
84.9088
85.3000
85.0887
85.0900
86.3458
86.0462
87.0316
86.1333
87.5142
86.1288
85.9038
85.5583
86.2211
86.8830
87.1626
86.8489
86.7479
87.1816
87.4482
85.2757
84.2567
85.1905
85.8517
84.9177
87.1925
90.4408
88.5991
88.7618
90.7662
97.6305
100.2621
101.2115
102.2647
103.6150
100.9672
100.0840
109.5999
94.2454
93.6019
92.2319
93.1115
89.8365
89.3870
89.2173
89.3995
88.5307
89.7845
87.0349
85.4102
84.6569
85.6399
87.1120
85.2833
85.3185
80.5377
79.3507
79.4935
78.8353
80.2782
79.1933
78.4192
77.8091
78.5574
78.0182
78.2936
78.1516
77.5554
77.7822
77.6700
78.0312
77.3832
77.8293
77.3696
78.0502
77.5665
78.3934
78.3932
77.3600
77.4786
78.1553
77.7659
78.0360
77.8900
77.7565
78.0420
77.6147
77.5627
78.0084
77.8210
78.0293
78.0638
77.7960
78.9196
78.7537
78.6205
78.7516
78.5027
80.1906
79.5903
79.6658
79.6280
79.2323
79.3676
79.8840
79.8169
80.3301
80.0406
80.3017
80.4510
80.5499
80.4801
80.9471
80.9534
80.2568
81.4359
80.6839
80.2899
80.5139
80.3416
81.2789
80.5079
80.5114
80.9162
79.6981
80.5636
80.7426
80.4354
80.3714
79.5697
80.6392
80.7346
81.8697
80.8797
80.9787
80.8528
81.1914
81.6069
81.6725
82.2840
84.0678
84.4614
83.6708
84.3989
83.6401
83.7332
84.9568
84.6707
84.6475
84.4355
84.3886
84.3736
84.4655
85.0136
85.0728
85.1459
85.3019
85.3952
85.2629
84.6252
85.9925
87.8241
87.4900
87.6474
88.3548
88.3584
88.6581
88.5514
86.6154
87.3147
87.4211
86.2059
85.0080
84.9360
85.3611
85.9414
84.7289
84.0909
83.5998
83.5425
83.9335
83.4680
83.3614
82.3533
83.4360
83.3444
83.3706
84.0739
84.4119
84.6663
84.4992
85.0906
85.2446
87.3739
85.3208
85.9084
85.5039
85.5960
84.1826
84.8506
85.7889
85.9639
85.4833
85.9822
85.2346
86.5561
84.6696
83.6403
81.9065
82.3312
82.9144
83.7327
82.4050
82.3322
82.8312
85.3733
84.2378
83.1086
82.1072
81.8576
81.8545
82.2856
81.9438
82.1498
80.9506
80.9293
81.1623
81.1646
80.4497
81.0584
79.7817
80.0861
80.3599
79.9819
80.1995
80.4680
82.1880
81.9280
81.1019
79.7711
81.0784
80.2283
80.7639
81.7042
80.1680
79.8289
80.3333
80.1664
80.2260
79.9479
81.7837
81.7143
82.3160
82.4518
82.4047
81.8083
82.6694
82.2452
82.7316
82.5109
80.9575
81.1565
82.6364
80.6921
80.9145
80.4799
80.6574
80.6727
80.8506
80.8533
81.0944
81.5359
81.8914
81.8207
81.8717
81.5449
81.6839
81.7455
80.9103
80.7928
80.6790
80.8625
81.0568
81.2929
81.6614
81.8042
81.2592
81.1234
80.6570
81.9940
81.3111
81.9340
81.6028
81.6576
81.2421
81.0023
81.5682
82.4084
86.5791
85.5186
85.7134
86.1938
85.8475
85.4654
84.9665
84.8236
84.9472
84.7548
86.7603
85.2088
85.2615
86.1420
86.9260
86.6594
87.2447
43.7972
44.7093
43.9355
44.7016
44.3770
44.8846
44.6039
44.5524
43.7951
43.7413
43.4231
43.8891
44.1660
44.8603
45.4919
45.6844
45.0051
44.0453
44.8041
45.2158
45.7301
45.3501
45.4578
45.8333
45.7104
45.5800
45.8084
46.0639
45.2528
45.4011
44.4543
45.0974
44.8992
45.7731
44.3031