História das diárias RWF /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco ruandês = 121.5108 Afegane do Afeganistão (AFA)
o mínimo em
1 Franco ruandês = 43.4231 Afegane do Afeganistão (AFA)
história preço de AFA / RWF
| Date | RWF/AFA |
| | 57.4408 |
| | 57.8476 |
| | 57.7053 |
| | 57.6910 |
| | 57.8283 |
| | 57.2290 |
| | 57.5439 |
| | 57.1664 |
| | 57.2536 |
| | 57.3543 |
| | 57.0197 |
| | 57.3241 |
| | 57.3685 |
| | 57.0325 |
| | 57.0128 |
| | 57.7682 |
| | 57.8239 |
| | 57.6881 |
| | 57.8226 |
| | 57.3676 |
| | 57.5994 |
| | 57.3254 |
| | 57.0794 |
| | 57.2307 |
| | 57.1343 |
| | 56.8654 |
| | 57.6342 |
| | 57.7197 |
| | 57.4554 |
| | 57.6640 |
| | 57.5819 |
| | 57.7360 |
| | 57.9495 |
| | 58.0908 |
| | 58.3967 |
| | 58.1508 |
| | 58.1840 |
| | 58.3025 |
| | 57.9008 |
| | 58.0070 |
| | 58.1175 |
| | 57.8395 |
| | 57.7954 |
| | 57.5930 |
| | 57.7231 |
| | 57.7616 |
| | 57.6699 |
| | 58.3614 |
| | 58.0426 |
| | 58.1456 |
| | 58.2786 |
| | 58.2037 |
| | 57.9343 |
| | 58.3440 |
| | 58.1393 |
| | 57.9443 |
| | 58.0984 |
| | 58.7254 |
| | 58.7367 |
| | 58.4973 |
| | 58.1345 |
| | 59.3867 |
| | 59.9524 |
| | 58.9146 |
| | 59.8064 |
| | 59.1054 |
| | 59.0179 |
| | 61.3176 |
| | 61.3004 |
| | 61.1015 |
| | 60.3803 |
| | 60.6492 |
| | 62.1761 |
| | 62.0763 |
| | 61.9620 |
| | 63.2141 |
| | 62.8740 |
| | 63.3755 |
| | 62.1745 |
| | 63.3393 |
| | 62.7926 |
| | 63.4133 |
| | 63.4299 |
| | 63.7214 |
| | 62.6209 |
| | 63.4239 |
| | 64.1554 |
| | 63.5959 |
| | 63.6636 |
| | 63.3145 |
| | 63.4583 |
| | 63.9497 |
| | 63.8457 |
| | 63.6584 |
| | 63.6581 |
| | 63.2687 |
| | 62.8842 |
| | 64.1027 |
| | 63.9870 |
| | 64.0232 |
| | 64.2445 |
| | 65.0493 |
| | 65.3141 |
| | 65.7760 |
| | 65.3257 |
| | 65.6892 |
| | 66.1393 |
| | 67.1480 |
| | 66.7955 |
| | 66.9570 |
| | 66.6472 |
| | 66.4025 |
| | 66.3253 |
| | 66.9416 |
| | 67.0545 |
| | 67.1330 |
| | 67.4380 |
| | 67.4448 |
| | 67.7399 |
| | 67.2166 |
| | 67.8895 |
| | 67.2682 |
| | 66.9577 |
| | 66.8600 |
| | 67.5491 |
| | 67.0016 |
| | 68.0499 |
| | 68.0797 |
| | 68.1567 |
| | 67.8520 |
| | 67.1420 |
| | 67.4476 |
| | 67.7837 |
| | 67.6846 |
| | 68.0262 |
| | 68.5654 |
| | 69.1180 |
| | 69.3985 |
| | 69.3973 |
| | 69.6945 |
| | 70.6637 |
| | 71.0011 |
| | 71.1823 |
| | 70.9783 |
| | 71.5833 |
| | 70.7769 |
| | 72.2907 |
| | 72.6849 |
| | 72.1986 |
| | 72.0457 |
| | 72.5893 |
| | 72.7866 |
| | 72.6654 |
| | 72.8627 |
| | 72.9964 |
| | 72.3375 |
| | 72.9672 |
| | 72.5888 |
| | 73.6415 |
| | 74.1177 |
| | 73.2017 |
| | 75.2232 |
| | 75.7320 |
| | 77.3605 |
| | 78.0341 |
| | 77.1896 |
| | 78.3450 |
| | 78.4269 |
| | 78.0523 |
| | 75.6199 |
| | 76.8835 |
| | 80.5762 |
| | 80.8162 |
| | 81.0302 |
| | 81.5581 |
| | 81.9579 |
| | 83.2536 |
| | 83.3279 |
| | 82.5053 |
| | 83.8852 |
| | 83.6032 |
| | 83.2039 |
| | 82.7267 |
| | 81.7380 |
| | 81.0958 |
| | 81.6487 |
| | 83.7700 |
| | 83.4347 |
| | 83.1383 |
| | 82.9200 |
| | 83.6219 |
| | 82.2468 |
| | 81.0082 |
| | 83.7024 |
| | 83.5925 |
| | 84.2128 |
| | 84.9088 |
| | 85.3000 |
| | 85.0887 |
| | 85.0900 |
| | 86.3458 |
| | 86.0462 |
| | 87.0316 |
| | 86.1333 |
| | 87.5142 |
| | 86.1288 |
| | 85.9038 |
| | 85.5583 |
| | 86.2211 |
| | 86.8830 |
| | 87.1626 |
| | 86.8489 |
| | 86.7479 |
| | 87.1816 |
| | 87.4482 |
| | 85.2757 |
| | 84.2567 |
| | 85.1905 |
| | 85.8517 |
| | 84.9177 |
| | 87.1925 |
| | 90.4408 |
| | 88.5991 |
| | 88.7618 |
| | 90.7662 |
| | 97.6305 |
| | 100.2621 |
| | 101.2115 |
| | 102.2647 |
| | 103.6150 |
| | 100.9672 |
| | 100.0840 |
| | 109.5999 |
| | 94.2454 |
| | 93.6019 |
| | 92.2319 |
| | 93.1115 |
| | 89.8365 |
| | 89.3870 |
| | 89.2173 |
| | 89.3995 |
| | 88.5307 |
| | 89.7845 |
| | 87.0349 |
| | 85.4102 |
| | 84.6569 |
| | 85.6399 |
| | 87.1120 |
| | 85.2833 |
| | 85.3185 |
| | 80.5377 |
| | 79.3507 |
| | 79.4935 |
| | 78.8353 |
| | 80.2782 |
| | 79.1933 |
| | 78.4192 |
| | 77.8091 |
| | 78.5574 |
| | 78.0182 |
| | 78.2936 |
| | 78.1516 |
| | 77.5554 |
| | 77.7822 |
| | 77.6700 |
| | 78.0312 |
| | 77.3832 |
| | 77.8293 |
| | 77.3696 |
| | 78.0502 |
| | 77.5665 |
| | 78.3934 |
| | 78.3932 |
| | 77.3600 |
| | 77.4786 |
| | 78.1553 |
| | 77.7659 |
| | 78.0360 |
| | 77.8900 |
| | 77.7565 |
| | 78.0420 |
| | 77.6147 |
| | 77.5627 |
| | 78.0084 |
| | 77.8210 |
| | 78.0293 |
| | 78.0638 |
| | 77.7960 |
| | 78.9196 |
| | 78.7537 |
| | 78.6205 |
| | 78.7516 |
| | 78.5027 |
| | 80.1906 |
| | 79.5903 |
| | 79.6658 |
| | 79.6280 |
| | 79.2323 |
| | 79.3676 |
| | 79.8840 |
| | 79.8169 |
| | 80.3301 |
| | 80.0406 |
| | 80.3017 |
| | 80.4510 |
| | 80.5499 |
| | 80.4801 |
| | 80.9471 |
| | 80.9534 |
| | 80.2568 |
| | 81.4359 |
| | 80.6839 |
| | 80.2899 |
| | 80.5139 |
| | 80.3416 |
| | 81.2789 |
| | 80.5079 |
| | 80.5114 |
| | 80.9162 |
| | 79.6981 |
| | 80.5636 |
| | 80.7426 |
| | 80.4354 |
| | 80.3714 |
| | 79.5697 |
| | 80.6392 |
| | 80.7346 |
| | 81.8697 |
| | 80.8797 |
| | 80.9787 |
| | 80.8528 |
| | 81.1914 |
| | 81.6069 |
| | 81.6725 |
| | 82.2840 |
| | 84.0678 |
| | 84.4614 |
| | 83.6708 |
| | 84.3989 |
| | 83.6401 |
| | 83.7332 |
| | 84.9568 |
| | 84.6707 |
| | 84.6475 |
| | 84.4355 |
| | 84.3886 |
| | 84.3736 |
| | 84.4655 |
| | 85.0136 |
| | 85.0728 |
| | 85.1459 |
| | 85.3019 |
| | 85.3952 |
| | 85.2629 |
| | 84.6252 |
| | 85.9925 |
| | 87.8241 |
| | 87.4900 |
| | 87.6474 |
| | 88.3548 |
| | 88.3584 |
| | 88.6581 |
| | 88.5514 |
| | 86.6154 |
| | 87.3147 |
| | 87.4211 |
| | 86.2059 |
| | 85.0080 |
| | 84.9360 |
| | 85.3611 |
| | 85.9414 |
| | 84.7289 |
| | 84.0909 |
| | 83.5998 |
| | 83.5425 |
| | 83.9335 |
| | 83.4680 |
| | 83.3614 |
| | 82.3533 |
| | 83.4360 |
| | 83.3444 |
| | 83.3706 |
| | 84.0739 |
| | 84.4119 |
| | 84.6663 |
| | 84.4992 |
| | 85.0906 |
| | 85.2446 |
| | 87.3739 |
| | 85.3208 |
| | 85.9084 |
| | 85.5039 |
| | 85.5960 |
| | 84.1826 |
| | 84.8506 |
| | 85.7889 |
| | 85.9639 |
| | 85.4833 |
| | 85.9822 |
| | 85.2346 |
| | 86.5561 |
| | 84.6696 |
| | 83.6403 |
| | 81.9065 |
| | 82.3312 |
| | 82.9144 |
| | 83.7327 |
| | 82.4050 |
| | 82.3322 |
| | 82.8312 |
| | 85.3733 |
| | 84.2378 |
| | 83.1086 |
| | 82.1072 |
| | 81.8576 |
| | 81.8545 |
| | 82.2856 |
| | 81.9438 |
| | 82.1498 |
| | 80.9506 |
| | 80.9293 |
| | 81.1623 |
| | 81.1646 |
| | 80.4497 |
| | 81.0584 |
| | 79.7817 |
| | 80.0861 |
| | 80.3599 |
| | 79.9819 |
| | 80.1995 |
| | 80.4680 |
| | 82.1880 |
| | 81.9280 |
| | 81.1019 |
| | 79.7711 |
| | 81.0784 |
| | 80.2283 |
| | 80.7639 |
| | 81.7042 |
| | 80.1680 |
| | 79.8289 |
| | 80.3333 |
| | 80.1664 |
| | 80.2260 |
| | 79.9479 |
| | 81.7837 |
| | 81.7143 |
| | 82.3160 |
| | 82.4518 |
| | 82.4047 |
| | 81.8083 |
| | 82.6694 |
| | 82.2452 |
| | 82.7316 |
| | 82.5109 |
| | 80.9575 |
| | 81.1565 |
| | 82.6364 |
| | 80.6921 |
| | 80.9145 |
| | 80.4799 |
| | 80.6574 |
| | 80.6727 |
| | 80.8506 |
| | 80.8533 |
| | 81.0944 |
| | 81.5359 |
| | 81.8914 |
| | 81.8207 |
| | 81.8717 |
| | 81.5449 |
| | 81.6839 |
| | 81.7455 |
| | 80.9103 |
| | 80.7928 |
| | 80.6790 |
| | 80.8625 |
| | 81.0568 |
| | 81.2929 |
| | 81.6614 |
| | 81.8042 |
| | 81.2592 |
| | 81.1234 |
| | 80.6570 |
| | 81.9940 |
| | 81.3111 |
| | 81.9340 |
| | 81.6028 |
| | 81.6576 |
| | 81.2421 |
| | 81.0023 |
| | 81.5682 |
| | 82.4084 |
| | 86.5791 |
| | 85.5186 |
| | 85.7134 |
| | 86.1938 |
| | 85.8475 |
| | 85.4654 |
| | 84.9665 |
| | 84.8236 |
| | 84.9472 |
| | 84.7548 |
| | 86.7603 |
| | 85.2088 |
| | 85.2615 |
| | 86.1420 |
| | 86.9260 |
| | 86.6594 |
| | 87.2447 |
| | 43.7972 |
| | 44.7093 |
| | 43.9355 |
| | 44.7016 |
| | 44.3770 |
| | 44.8846 |
| | 44.6039 |
| | 44.5524 |
| | 43.7951 |
| | 43.7413 |
| | 43.4231 |
| | 43.8891 |
| | 44.1660 |
| | 44.8603 |
| | 45.4919 |
| | 45.6844 |
| | 45.0051 |
| | 44.0453 |
| | 44.8041 |
| | 45.2158 |
| | 45.7301 |
| | 45.3501 |
| | 45.4578 |
| | 45.8333 |
| | 45.7104 |
| | 45.5800 |
| | 45.8084 |
| | 46.0639 |
| | 45.2528 |
| | 45.4011 |
| | 44.4543 |
| | 45.0974 |
| | 44.8992 |
| | 45.7731 |
| | 44.3031 |