História das diárias RWF /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco ruandês = 121.510761 Afegane do Afeganistão (AFA)
o mínimo em
1 Franco ruandês = 0.010326 Afegane do Afeganistão (AFA)
história preço de AFA / RWF
| Date | RWF/AFA |
| | 0.010514 |
| | 0.010497 |
| | 0.010516 |
| | 0.010455 |
| | 0.010382 |
| | 57.689859 |
| | 57.440815 |
| | 57.847626 |
| | 57.705282 |
| | 57.691039 |
| | 57.828341 |
| | 57.229027 |
| | 57.543917 |
| | 57.166362 |
| | 57.253554 |
| | 57.354305 |
| | 57.019697 |
| | 57.324069 |
| | 57.368473 |
| | 57.032493 |
| | 57.012754 |
| | 57.768203 |
| | 57.823949 |
| | 57.688150 |
| | 57.822581 |
| | 57.367600 |
| | 57.599422 |
| | 57.325432 |
| | 57.079418 |
| | 57.230700 |
| | 57.134336 |
| | 56.865435 |
| | 57.634220 |
| | 57.719745 |
| | 57.455389 |
| | 57.663980 |
| | 57.581921 |
| | 57.735952 |
| | 57.949510 |
| | 58.090808 |
| | 58.396745 |
| | 58.150764 |
| | 58.184041 |
| | 58.302539 |
| | 57.900831 |
| | 58.007008 |
| | 58.117500 |
| | 57.839539 |
| | 57.795399 |
| | 57.592974 |
| | 57.723073 |
| | 57.761617 |
| | 57.669935 |
| | 58.361365 |
| | 58.042587 |
| | 58.145600 |
| | 58.278561 |
| | 58.203727 |
| | 57.934338 |
| | 58.344044 |
| | 58.139287 |
| | 57.944337 |
| | 58.098374 |
| | 58.725400 |
| | 58.736684 |
| | 58.497347 |
| | 58.134472 |
| | 59.386667 |
| | 59.952436 |
| | 58.914554 |
| | 59.806422 |
| | 59.105406 |
| | 59.017889 |
| | 61.317567 |
| | 61.300373 |
| | 61.101543 |
| | 60.380307 |
| | 60.649164 |
| | 62.176140 |
| | 62.076263 |
| | 61.961975 |
| | 63.214139 |
| | 62.874047 |
| | 63.375486 |
| | 62.174539 |
| | 63.339297 |
| | 62.792647 |
| | 63.413334 |
| | 63.429914 |
| | 63.721393 |
| | 62.620899 |
| | 63.423935 |
| | 64.155366 |
| | 63.595921 |
| | 63.663594 |
| | 63.314457 |
| | 63.458262 |
| | 63.949707 |
| | 63.845704 |
| | 63.658362 |
| | 63.658076 |
| | 63.268679 |
| | 62.884237 |
| | 64.102740 |
| | 63.986977 |
| | 64.023247 |
| | 64.244515 |
| | 65.049309 |
| | 65.314102 |
| | 65.775963 |
| | 65.325656 |
| | 65.689214 |
| | 66.139273 |
| | 67.148038 |
| | 66.795495 |
| | 66.956977 |
| | 66.647156 |
| | 66.402516 |
| | 66.325284 |
| | 66.941623 |
| | 67.054512 |
| | 67.133037 |
| | 67.437977 |
| | 67.444758 |
| | 67.739923 |
| | 67.216550 |
| | 67.889522 |
| | 67.268206 |
| | 66.957737 |
| | 66.859986 |
| | 67.549066 |
| | 67.001564 |
| | 68.049933 |
| | 68.079661 |
| | 68.156655 |
| | 67.851993 |
| | 67.141958 |
| | 67.447637 |
| | 67.783654 |
| | 67.684551 |
| | 68.026167 |
| | 68.565351 |
| | 69.117994 |
| | 69.398528 |
| | 69.397347 |
| | 69.694489 |
| | 70.663702 |
| | 71.001118 |
| | 71.182330 |
| | 70.978254 |
| | 71.583272 |
| | 70.776863 |
| | 72.290661 |
| | 72.684933 |
| | 72.198552 |
| | 72.045743 |
| | 72.589273 |
| | 72.786564 |
| | 72.665431 |
| | 72.862718 |
| | 72.996367 |
| | 72.337486 |
| | 72.967158 |
| | 72.588798 |
| | 73.641480 |
| | 74.117652 |
| | 73.201696 |
| | 75.223166 |
| | 75.732042 |
| | 77.360456 |
| | 78.034118 |
| | 77.189594 |
| | 78.344975 |
| | 78.426920 |
| | 78.052261 |
| | 75.619893 |
| | 76.883524 |
| | 80.576181 |
| | 80.816228 |
| | 81.030217 |
| | 81.558142 |
| | 81.957912 |
| | 83.253626 |
| | 83.327905 |
| | 82.505288 |
| | 83.885161 |
| | 83.603214 |
| | 83.203891 |
| | 82.726736 |
| | 81.738049 |
| | 81.095837 |
| | 81.648652 |
| | 83.769992 |
| | 83.434739 |
| | 83.138290 |
| | 82.920021 |
| | 83.621904 |
| | 82.246821 |
| | 81.008151 |
| | 83.702354 |
| | 83.592470 |
| | 84.212797 |
| | 84.908841 |
| | 85.300036 |
| | 85.088711 |
| | 85.090032 |
| | 86.345779 |
| | 86.046246 |
| | 87.031612 |
| | 86.133306 |
| | 87.514185 |
| | 86.128793 |
| | 85.903842 |
| | 85.558334 |
| | 86.221106 |
| | 86.883038 |
| | 87.162568 |
| | 86.848924 |
| | 86.747931 |
| | 87.181585 |
| | 87.448207 |
| | 85.275682 |
| | 84.256692 |
| | 85.190547 |
| | 85.851719 |
| | 84.917724 |
| | 87.192475 |
| | 90.440794 |
| | 88.599124 |
| | 88.761810 |
| | 90.766222 |
| | 97.630509 |
| | 100.262115 |
| | 101.211512 |
| | 102.264662 |
| | 103.614972 |
| | 100.967215 |
| | 100.083993 |
| | 109.599889 |
| | 94.245402 |
| | 93.601945 |
| | 92.231853 |
| | 93.111526 |
| | 89.836549 |
| | 89.386990 |
| | 89.217307 |
| | 89.399497 |
| | 88.530686 |
| | 89.784502 |
| | 87.034884 |
| | 85.410159 |
| | 84.656914 |
| | 85.639909 |
| | 87.111981 |
| | 85.283344 |
| | 85.318520 |
| | 80.537679 |
| | 79.350659 |
| | 79.493533 |
| | 78.835327 |
| | 80.278238 |
| | 79.193267 |
| | 78.419172 |
| | 77.809088 |
| | 78.557365 |
| | 78.018192 |
| | 78.293630 |
| | 78.151608 |
| | 77.555370 |
| | 77.782203 |
| | 77.669994 |
| | 78.031214 |
| | 77.383208 |
| | 77.829255 |
| | 77.369632 |
| | 78.050167 |
| | 77.566539 |
| | 78.393403 |
| | 78.393163 |
| | 77.360004 |
| | 77.478597 |
| | 78.155296 |
| | 77.765917 |
| | 78.035984 |
| | 77.890009 |
| | 77.756468 |
| | 78.042020 |
| | 77.614712 |
| | 77.562684 |
| | 78.008441 |
| | 77.821021 |
| | 78.029344 |
| | 78.063846 |
| | 77.796039 |
| | 78.919620 |
| | 78.753741 |
| | 78.620549 |
| | 78.751598 |
| | 78.502651 |
| | 80.190610 |
| | 79.590313 |
| | 79.665773 |
| | 79.627998 |
| | 79.232309 |
| | 79.367587 |
| | 79.884026 |
| | 79.816916 |
| | 80.330071 |
| | 80.040601 |
| | 80.301657 |
| | 80.451038 |
| | 80.549886 |
| | 80.480141 |
| | 80.947094 |
| | 80.953380 |
| | 80.256823 |
| | 81.435930 |
| | 80.683915 |
| | 80.289872 |
| | 80.513950 |
| | 80.341647 |
| | 81.278944 |
| | 80.507912 |
| | 80.511395 |
| | 80.916227 |
| | 79.698066 |
| | 80.563643 |
| | 80.742629 |
| | 80.435375 |
| | 80.371448 |
| | 79.569743 |
| | 80.639229 |
| | 80.734576 |
| | 81.869699 |
| | 80.879691 |
| | 80.978720 |
| | 80.852811 |
| | 81.191450 |
| | 81.606925 |
| | 81.672483 |
| | 82.284016 |
| | 84.067790 |
| | 84.461404 |
| | 83.670814 |
| | 84.398915 |
| | 83.640096 |
| | 83.733174 |
| | 84.956778 |
| | 84.670693 |
| | 84.647465 |
| | 84.435478 |
| | 84.388571 |
| | 84.373624 |
| | 84.465527 |
| | 85.013583 |
| | 85.072850 |
| | 85.145887 |
| | 85.301920 |
| | 85.395211 |
| | 85.262851 |
| | 84.625243 |
| | 85.992486 |
| | 87.824128 |
| | 87.490022 |
| | 87.647392 |
| | 88.354828 |
| | 88.358443 |
| | 88.658107 |
| | 88.551373 |
| | 86.615442 |
| | 87.314745 |
| | 87.421126 |
| | 86.205888 |
| | 85.008023 |
| | 84.936045 |
| | 85.361068 |
| | 85.941423 |
| | 84.728945 |
| | 84.090932 |
| | 83.599785 |
| | 83.542483 |
| | 83.933520 |
| | 83.468016 |
| | 83.361440 |
| | 82.353318 |
| | 83.435975 |
| | 83.344449 |
| | 83.370637 |
| | 84.073918 |
| | 84.411935 |
| | 84.666327 |
| | 84.499151 |
| | 85.090621 |
| | 85.244622 |
| | 87.373915 |
| | 85.320796 |
| | 85.908370 |
| | 85.503932 |
| | 85.595984 |
| | 84.182617 |
| | 84.850582 |
| | 85.788858 |
| | 85.963893 |
| | 85.483348 |
| | 85.982239 |
| | 85.234552 |
| | 86.556125 |
| | 84.669634 |
| | 83.640329 |
| | 81.906536 |
| | 82.331180 |
| | 82.914411 |
| | 83.732702 |
| | 82.404965 |
| | 82.332154 |
| | 82.831212 |
| | 85.373272 |
| | 84.237791 |
| | 83.108556 |
| | 82.107198 |
| | 81.857556 |
| | 81.854483 |
| | 82.285587 |
| | 81.943770 |
| | 82.149785 |
| | 80.950644 |
| | 80.929280 |
| | 81.162255 |
| | 81.164605 |
| | 80.449653 |
| | 81.058392 |
| | 79.781663 |
| | 80.086120 |
| | 80.359875 |
| | 79.981854 |
| | 80.199496 |
| | 80.467988 |
| | 82.188036 |
| | 81.928034 |
| | 81.101873 |
| | 79.771092 |
| | 81.078393 |
| | 80.228325 |
| | 80.763890 |
| | 81.704222 |
| | 80.168046 |
| | 79.828928 |
| | 80.333291 |
| | 80.166382 |
| | 80.226041 |
| | 79.947910 |
| | 81.783699 |
| | 81.714280 |
| | 82.315988 |
| | 82.451752 |
| | 82.404699 |
| | 81.808283 |
| | 82.669397 |
| | 82.245243 |
| | 82.731625 |
| | 82.510941 |
| | 80.957520 |
| | 81.156545 |
| | 82.636361 |
| | 80.692138 |
| | 80.914452 |
| | 80.479950 |
| | 80.657351 |
| | 80.672737 |
| | 80.850645 |
| | 80.853344 |
| | 81.094423 |
| | 81.535933 |
| | 81.891401 |
| | 81.820678 |
| | 81.871708 |
| | 81.544905 |
| | 81.683851 |
| | 81.745464 |
| | 80.910299 |
| | 80.792765 |
| | 80.678973 |
| | 80.862454 |
| | 81.056843 |
| | 81.292896 |
| | 81.661377 |
| | 81.804188 |
| | 81.259248 |
| | 81.123363 |
| | 80.657025 |
| | 81.993971 |
| | 81.311128 |
| | 81.934034 |
| | 81.602780 |
| | 81.657558 |
| | 81.242090 |
| | 81.002276 |
| | 81.568188 |
| | 82.408355 |
| | 86.579146 |
| | 85.518580 |
| | 85.713437 |
| | 86.193804 |
| | 85.847498 |
| | 85.465374 |
| | 84.966519 |
| | 84.823628 |
| | 84.947216 |
| | 84.754770 |
| | 86.760331 |
| | 85.208828 |
| | 85.261452 |
| | 86.141951 |
| | 86.926034 |
| | 86.659435 |
| | 87.244700 |
| | 43.797177 |
| | 44.709304 |
| | 43.935480 |
| | 44.701645 |
| | 44.376966 |
| | 44.884591 |
| | 44.603861 |
| | 44.552422 |
| | 43.795081 |
| | 43.741286 |
| | 43.423063 |
| | 43.889091 |
| | 44.165982 |
| | 44.860348 |
| | 45.491872 |
| | 45.684417 |
| | 45.005092 |
| | 44.045254 |
| | 44.804132 |
| | 45.215833 |
| | 45.730125 |
| | 45.350060 |
| | 45.457791 |
| | 45.833338 |
| | 45.710429 |
| | 45.579951 |
| | 45.808413 |
| | 46.063887 |
| | 45.252797 |
| | 45.401068 |
| | 44.454285 |
| | 45.097380 |
| | 44.899165 |
| | 45.773060 |
| | 44.303104 |