Историјски руандски франак / aвганистански авгани
Историја дневних износа RWF /AFA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 руандски франак = 121.5108 aвганистански авгани
минималац на
1 руандски франак = 43.4231 aвганистански авгани
| Date | RWF/AFA |
|---|---|
| 57.4408 | |
| 57.8476 | |
| 57.7053 | |
| 57.6910 | |
| 57.8283 | |
| 57.2290 | |
| 57.5439 | |
| 57.1664 | |
| 57.2536 | |
| 57.3543 | |
| 57.0197 | |
| 57.3241 | |
| 57.3685 | |
| 57.0325 | |
| 57.0128 | |
| 57.7682 | |
| 57.8239 | |
| 57.6881 | |
| 57.8226 | |
| 57.3676 | |
| 57.5994 | |
| 57.3254 | |
| 57.0794 | |
| 57.2307 | |
| 57.1343 | |
| 56.8654 | |
| 57.6342 | |
| 57.7197 | |
| 57.4554 | |
| 57.6640 | |
| 57.5819 | |
| 57.7360 | |
| 57.9495 | |
| 58.0908 | |
| 58.3967 | |
| 58.1508 | |
| 58.1840 | |
| 58.3025 | |
| 57.9008 | |
| 58.0070 | |
| 58.1175 | |
| 57.8395 | |
| 57.7954 | |
| 57.5930 | |
| 57.7231 | |
| 57.7616 | |
| 57.6699 | |
| 58.3614 | |
| 58.0426 | |
| 58.1456 | |
| 58.2786 | |
| 58.2037 | |
| 57.9343 | |
| 58.3440 | |
| 58.1393 | |
| 57.9443 | |
| 58.0984 | |
| 58.7254 | |
| 58.7367 | |
| 58.4973 | |
| 58.1345 | |
| 59.3867 | |
| 59.9524 | |
| 58.9146 | |
| 59.8064 | |
| 59.1054 | |
| 59.0179 | |
| 61.3176 | |
| 61.3004 | |
| 61.1015 | |
| 60.3803 | |
| 60.6492 | |
| 62.1761 | |
| 62.0763 | |
| 61.9620 | |
| 63.2141 | |
| 62.8740 | |
| 63.3755 | |
| 62.1745 | |
| 63.3393 | |
| 62.7926 | |
| 63.4133 | |
| 63.4299 | |
| 63.7214 | |
| 62.6209 | |
| 63.4239 | |
| 64.1554 | |
| 63.5959 | |
| 63.6636 | |
| 63.3145 | |
| 63.4583 | |
| 63.9497 | |
| 63.8457 | |
| 63.6584 | |
| 63.6581 | |
| 63.2687 | |
| 62.8842 | |
| 64.1027 | |
| 63.9870 | |
| 64.0232 | |
| 64.2445 | |
| 65.0493 | |
| 65.3141 | |
| 65.7760 | |
| 65.3257 | |
| 65.6892 | |
| 66.1393 | |
| 67.1480 | |
| 66.7955 | |
| 66.9570 | |
| 66.6472 | |
| 66.4025 | |
| 66.3253 | |
| 66.9416 | |
| 67.0545 | |
| 67.1330 | |
| 67.4380 | |
| 67.4448 | |
| 67.7399 | |
| 67.2166 | |
| 67.8895 | |
| 67.2682 | |
| 66.9577 | |
| 66.8600 | |
| 67.5491 | |
| 67.0016 | |
| 68.0499 | |
| 68.0797 | |
| 68.1567 | |
| 67.8520 | |
| 67.1420 | |
| 67.4476 | |
| 67.7837 | |
| 67.6846 | |
| 68.0262 | |
| 68.5654 | |
| 69.1180 | |
| 69.3985 | |
| 69.3973 | |
| 69.6945 | |
| 70.6637 | |
| 71.0011 | |
| 71.1823 | |
| 70.9783 | |
| 71.5833 | |
| 70.7769 | |
| 72.2907 | |
| 72.6849 | |
| 72.1986 | |
| 72.0457 | |
| 72.5893 | |
| 72.7866 | |
| 72.6654 | |
| 72.8627 | |
| 72.9964 | |
| 72.3375 | |
| 72.9672 | |
| 72.5888 | |
| 73.6415 | |
| 74.1177 | |
| 73.2017 | |
| 75.2232 | |
| 75.7320 | |
| 77.3605 | |
| 78.0341 | |
| 77.1896 | |
| 78.3450 | |
| 78.4269 | |
| 78.0523 | |
| 75.6199 | |
| 76.8835 | |
| 80.5762 | |
| 80.8162 | |
| 81.0302 | |
| 81.5581 | |
| 81.9579 | |
| 83.2536 | |
| 83.3279 | |
| 82.5053 | |
| 83.8852 | |
| 83.6032 | |
| 83.2039 | |
| 82.7267 | |
| 81.7380 | |
| 81.0958 | |
| 81.6487 | |
| 83.7700 | |
| 83.4347 | |
| 83.1383 | |
| 82.9200 | |
| 83.6219 | |
| 82.2468 | |
| 81.0082 | |
| 83.7024 | |
| 83.5925 | |
| 84.2128 | |
| 84.9088 | |
| 85.3000 | |
| 85.0887 | |
| 85.0900 | |
| 86.3458 | |
| 86.0462 | |
| 87.0316 | |
| 86.1333 | |
| 87.5142 | |
| 86.1288 | |
| 85.9038 | |
| 85.5583 | |
| 86.2211 | |
| 86.8830 | |
| 87.1626 | |
| 86.8489 | |
| 86.7479 | |
| 87.1816 | |
| 87.4482 | |
| 85.2757 | |
| 84.2567 | |
| 85.1905 | |
| 85.8517 | |
| 84.9177 | |
| 87.1925 | |
| 90.4408 | |
| 88.5991 | |
| 88.7618 | |
| 90.7662 | |
| 97.6305 | |
| 100.2621 | |
| 101.2115 | |
| 102.2647 | |
| 103.6150 | |
| 100.9672 | |
| 100.0840 | |
| 109.5999 | |
| 94.2454 | |
| 93.6019 | |
| 92.2319 | |
| 93.1115 | |
| 89.8365 | |
| 89.3870 | |
| 89.2173 | |
| 89.3995 | |
| 88.5307 | |
| 89.7845 | |
| 87.0349 | |
| 85.4102 | |
| 84.6569 | |
| 85.6399 | |
| 87.1120 | |
| 85.2833 | |
| 85.3185 | |
| 80.5377 | |
| 79.3507 | |
| 79.4935 | |
| 78.8353 | |
| 80.2782 | |
| 79.1933 | |
| 78.4192 | |
| 77.8091 | |
| 78.5574 | |
| 78.0182 | |
| 78.2936 | |
| 78.1516 | |
| 77.5554 | |
| 77.7822 | |
| 77.6700 | |
| 78.0312 | |
| 77.3832 | |
| 77.8293 | |
| 77.3696 | |
| 78.0502 | |
| 77.5665 | |
| 78.3934 | |
| 78.3932 | |
| 77.3600 | |
| 77.4786 | |
| 78.1553 | |
| 77.7659 | |
| 78.0360 | |
| 77.8900 | |
| 77.7565 | |
| 78.0420 | |
| 77.6147 | |
| 77.5627 | |
| 78.0084 | |
| 77.8210 | |
| 78.0293 | |
| 78.0638 | |
| 77.7960 | |
| 78.9196 | |
| 78.7537 | |
| 78.6205 | |
| 78.7516 | |
| 78.5027 | |
| 80.1906 | |
| 79.5903 | |
| 79.6658 | |
| 79.6280 | |
| 79.2323 | |
| 79.3676 | |
| 79.8840 | |
| 79.8169 | |
| 80.3301 | |
| 80.0406 | |
| 80.3017 | |
| 80.4510 | |
| 80.5499 | |
| 80.4801 | |
| 80.9471 | |
| 80.9534 | |
| 80.2568 | |
| 81.4359 | |
| 80.6839 | |
| 80.2899 | |
| 80.5139 | |
| 80.3416 | |
| 81.2789 | |
| 80.5079 | |
| 80.5114 | |
| 80.9162 | |
| 79.6981 | |
| 80.5636 | |
| 80.7426 | |
| 80.4354 | |
| 80.3714 | |
| 79.5697 | |
| 80.6392 | |
| 80.7346 | |
| 81.8697 | |
| 80.8797 | |
| 80.9787 | |
| 80.8528 | |
| 81.1914 | |
| 81.6069 | |
| 81.6725 | |
| 82.2840 | |
| 84.0678 | |
| 84.4614 | |
| 83.6708 | |
| 84.3989 | |
| 83.6401 | |
| 83.7332 | |
| 84.9568 | |
| 84.6707 | |
| 84.6475 | |
| 84.4355 | |
| 84.3886 | |
| 84.3736 | |
| 84.4655 | |
| 85.0136 | |
| 85.0728 | |
| 85.1459 | |
| 85.3019 | |
| 85.3952 | |
| 85.2629 | |
| 84.6252 | |
| 85.9925 | |
| 87.8241 | |
| 87.4900 | |
| 87.6474 | |
| 88.3548 | |
| 88.3584 | |
| 88.6581 | |
| 88.5514 | |
| 86.6154 | |
| 87.3147 | |
| 87.4211 | |
| 86.2059 | |
| 85.0080 | |
| 84.9360 | |
| 85.3611 | |
| 85.9414 | |
| 84.7289 | |
| 84.0909 | |
| 83.5998 | |
| 83.5425 | |
| 83.9335 | |
| 83.4680 | |
| 83.3614 | |
| 82.3533 | |
| 83.4360 | |
| 83.3444 | |
| 83.3706 | |
| 84.0739 | |
| 84.4119 | |
| 84.6663 | |
| 84.4992 | |
| 85.0906 | |
| 85.2446 | |
| 87.3739 | |
| 85.3208 | |
| 85.9084 | |
| 85.5039 | |
| 85.5960 | |
| 84.1826 | |
| 84.8506 | |
| 85.7889 | |
| 85.9639 | |
| 85.4833 | |
| 85.9822 | |
| 85.2346 | |
| 86.5561 | |
| 84.6696 | |
| 83.6403 | |
| 81.9065 | |
| 82.3312 | |
| 82.9144 | |
| 83.7327 | |
| 82.4050 | |
| 82.3322 | |
| 82.8312 | |
| 85.3733 | |
| 84.2378 | |
| 83.1086 | |
| 82.1072 | |
| 81.8576 | |
| 81.8545 | |
| 82.2856 | |
| 81.9438 | |
| 82.1498 | |
| 80.9506 | |
| 80.9293 | |
| 81.1623 | |
| 81.1646 | |
| 80.4497 | |
| 81.0584 | |
| 79.7817 | |
| 80.0861 | |
| 80.3599 | |
| 79.9819 | |
| 80.1995 | |
| 80.4680 | |
| 82.1880 | |
| 81.9280 | |
| 81.1019 | |
| 79.7711 | |
| 81.0784 | |
| 80.2283 | |
| 80.7639 | |
| 81.7042 | |
| 80.1680 | |
| 79.8289 | |
| 80.3333 | |
| 80.1664 | |
| 80.2260 | |
| 79.9479 | |
| 81.7837 | |
| 81.7143 | |
| 82.3160 | |
| 82.4518 | |
| 82.4047 | |
| 81.8083 | |
| 82.6694 | |
| 82.2452 | |
| 82.7316 | |
| 82.5109 | |
| 80.9575 | |
| 81.1565 | |
| 82.6364 | |
| 80.6921 | |
| 80.9145 | |
| 80.4799 | |
| 80.6574 | |
| 80.6727 | |
| 80.8506 | |
| 80.8533 | |
| 81.0944 | |
| 81.5359 | |
| 81.8914 | |
| 81.8207 | |
| 81.8717 | |
| 81.5449 | |
| 81.6839 | |
| 81.7455 | |
| 80.9103 | |
| 80.7928 | |
| 80.6790 | |
| 80.8625 | |
| 81.0568 | |
| 81.2929 | |
| 81.6614 | |
| 81.8042 | |
| 81.2592 | |
| 81.1234 | |
| 80.6570 | |
| 81.9940 | |
| 81.3111 | |
| 81.9340 | |
| 81.6028 | |
| 81.6576 | |
| 81.2421 | |
| 81.0023 | |
| 81.5682 | |
| 82.4084 | |
| 86.5791 | |
| 85.5186 | |
| 85.7134 | |
| 86.1938 | |
| 85.8475 | |
| 85.4654 | |
| 84.9665 | |
| 84.8236 | |
| 84.9472 | |
| 84.7548 | |
| 86.7603 | |
| 85.2088 | |
| 85.2615 | |
| 86.1420 | |
| 86.9260 | |
| 86.6594 | |
| 87.2447 | |
| 43.7972 | |
| 44.7093 | |
| 43.9355 | |
| 44.7016 | |
| 44.3770 | |
| 44.8846 | |
| 44.6039 | |
| 44.5524 | |
| 43.7951 | |
| 43.7413 | |
| 43.4231 | |
| 43.8891 | |
| 44.1660 | |
| 44.8603 | |
| 45.4919 | |
| 45.6844 | |
| 45.0051 | |
| 44.0453 | |
| 44.8041 | |
| 45.2158 | |
| 45.7301 | |
| 45.3501 | |
| 45.4578 | |
| 45.8333 | |
| 45.7104 | |
| 45.5800 | |
| 45.8084 | |
| 46.0639 | |
| 45.2528 | |
| 45.4011 | |
| 44.4543 | |
| 45.0974 | |
| 44.8992 | |
| 45.7731 | |
| 44.3031 |