История дневной ставки RWF /AZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 франк Руанды = 11.9326 Старый азербайджанский манат
минимум на
1 франк Руанды = 6.5324 Старый азербайджанский манат
Date | RWF/AZM |
---|---|
6.5734 | |
6.5814 | |
6.6104 | |
6.6116 | |
6.6404 | |
6.5897 | |
6.6547 | |
6.5941 | |
6.5637 | |
6.5536 | |
6.6221 | |
6.5684 | |
6.6713 | |
6.6733 | |
6.6813 | |
6.6512 | |
6.5820 | |
6.6121 | |
6.6446 | |
6.6345 | |
6.6682 | |
6.7212 | |
6.7755 | |
6.8043 | |
6.8027 | |
6.8323 | |
6.9259 | |
6.9611 | |
6.9776 | |
6.9585 | |
7.0175 | |
6.9379 | |
7.0865 | |
7.1252 | |
7.0779 | |
7.0634 | |
7.1170 | |
7.1349 | |
7.1234 | |
7.1427 | |
7.1562 | |
7.0915 | |
7.1524 | |
7.1149 | |
7.2184 | |
7.2653 | |
7.1760 | |
7.3740 | |
7.4241 | |
7.4991 | |
7.5632 | |
7.4797 | |
7.6304 | |
7.6390 | |
7.6043 | |
7.4532 | |
7.6892 | |
7.7684 | |
7.7667 | |
7.7529 | |
7.7729 | |
7.7956 | |
7.8544 | |
7.9003 | |
7.8791 | |
7.9261 | |
7.9040 | |
7.9342 | |
7.9515 | |
7.9174 | |
7.9450 | |
7.9181 | |
8.0202 | |
7.9376 | |
7.9922 | |
7.9863 | |
8.0385 | |
8.0222 | |
7.9457 | |
8.1120 | |
8.1006 | |
8.1107 | |
8.1465 | |
8.2212 | |
8.2065 | |
8.1716 | |
8.2894 | |
8.2576 | |
8.2272 | |
8.2228 | |
8.2390 | |
8.2831 | |
8.3067 | |
8.2970 | |
8.3097 | |
8.2799 | |
8.3169 | |
8.3207 | |
8.2948 | |
8.3072 | |
8.2904 | |
8.3069 | |
8.3378 | |
8.3198 | |
8.3243 | |
8.3430 | |
8.3131 | |
8.3804 | |
8.2033 | |
8.2438 | |
8.3088 | |
8.2516 | |
8.2547 | |
8.2126 | |
8.2443 | |
8.4021 | |
8.2704 | |
8.2953 | |
8.2848 | |
8.3116 | |
8.2905 | |
8.3318 | |
8.4368 | |
8.3897 | |
8.3877 | |
8.4008 | |
8.4911 | |
8.3638 | |
8.4327 | |
8.4343 | |
8.4245 | |
8.3910 | |
8.3781 | |
8.4273 | |
8.4233 | |
8.4258 | |
8.4509 | |
8.4433 | |
8.4395 | |
8.4369 | |
8.4652 | |
8.4598 | |
8.4295 | |
8.4872 | |
8.5139 | |
8.5000 | |
8.4937 | |
8.5038 | |
8.5307 | |
8.5617 | |
8.5358 | |
8.5836 | |
8.4905 | |
8.5602 | |
8.5122 | |
8.5952 | |
8.5494 | |
8.6121 | |
8.6332 | |
8.5336 | |
8.5346 | |
8.6084 | |
8.5777 | |
8.6135 | |
8.5987 | |
8.5838 | |
8.6083 | |
8.5577 | |
8.5652 | |
8.6208 | |
8.6150 | |
8.6244 | |
8.6405 | |
8.6042 | |
8.7295 | |
8.7164 | |
8.7015 | |
8.7088 | |
8.6815 | |
8.8825 | |
8.7807 | |
8.8304 | |
8.8370 | |
8.7755 | |
8.7966 | |
8.8321 | |
8.7982 | |
8.9017 | |
8.8710 | |
8.8793 | |
8.8920 | |
8.8907 | |
8.8903 | |
8.9312 | |
8.9197 | |
8.8441 | |
8.9819 | |
8.9541 | |
8.9105 | |
8.9702 | |
8.9861 | |
9.0718 | |
9.0077 | |
9.0795 | |
8.9744 | |
8.9174 | |
8.9558 | |
9.0359 | |
9.0338 | |
8.9957 | |
8.9693 | |
8.9598 | |
8.9633 | |
9.0715 | |
8.9501 | |
8.9891 | |
8.9603 | |
8.9496 | |
9.0078 | |
8.9932 | |
8.9505 | |
9.1151 | |
9.1607 | |
9.0554 | |
9.1304 | |
9.1031 | |
9.1253 | |
9.2291 | |
9.2217 | |
9.2034 | |
9.1904 | |
9.2041 | |
9.1734 | |
9.2001 | |
9.2593 | |
9.2170 | |
9.2935 | |
9.2669 | |
9.2692 | |
9.2414 | |
9.2251 | |
9.2681 | |
9.3539 | |
9.2991 | |
9.3044 | |
9.3169 | |
9.3327 | |
9.3641 | |
9.4801 | |
9.2973 | |
9.3471 | |
9.3874 | |
9.3833 | |
9.3681 | |
9.3575 | |
9.3761 | |
9.4200 | |
9.4012 | |
9.4432 | |
9.4236 | |
9.4198 | |
9.5022 | |
9.5105 | |
9.5266 | |
9.4211 | |
9.5707 | |
9.4831 | |
9.4754 | |
9.5164 | |
9.5577 | |
9.5359 | |
9.5577 | |
9.6001 | |
9.5850 | |
9.8148 | |
9.5812 | |
9.6376 | |
9.6056 | |
9.6037 | |
9.5381 | |
9.6308 | |
9.6774 | |
9.6564 | |
9.6016 | |
9.6978 | |
9.6419 | |
9.7136 | |
9.7245 | |
9.6815 | |
9.6168 | |
9.6603 | |
9.7268 | |
9.8605 | |
9.7274 | |
9.7322 | |
9.7299 | |
9.9087 | |
9.7819 | |
9.7862 | |
9.7788 | |
9.7781 | |
9.8003 | |
9.8071 | |
9.7883 | |
9.8398 | |
9.7884 | |
9.8208 | |
9.8586 | |
9.8350 | |
9.8377 | |
9.9606 | |
9.8286 | |
9.8672 | |
9.8977 | |
9.8956 | |
9.8793 | |
9.9289 | |
10.1390 | |
10.0439 | |
9.9398 | |
9.7932 | |
9.9005 | |
9.8130 | |
9.8916 | |
10.0062 | |
9.9076 | |
9.8965 | |
9.9280 | |
9.9310 | |
9.9255 | |
9.9526 | |
10.1313 | |
10.1804 | |
10.2166 | |
10.3425 | |
10.2172 | |
10.1560 | |
10.2384 | |
10.1792 | |
10.2355 | |
10.3362 | |
10.0694 | |
10.0514 | |
10.2680 | |
9.9626 | |
9.9868 | |
9.9694 | |
10.0718 | |
9.9890 | |
9.9826 | |
10.0338 | |
10.0400 | |
10.1771 | |
10.1011 | |
10.1501 | |
10.1488 | |
10.2355 | |
10.1595 | |
10.3234 | |
10.4281 | |
10.3887 | |
10.4393 | |
10.7606 | |
10.8162 | |
10.9167 | |
10.9061 | |
11.2048 | |
11.8666 | |
11.8558 | |
11.2762 | |
11.2559 | |
11.0755 | |
11.2360 | |
11.1386 | |
11.1259 | |
10.7812 | |
10.7316 | |
10.7371 | |
10.7499 | |
10.0759 | |
9.9554 | |
9.9769 | |
10.0329 | |
9.9929 | |
9.9472 | |
9.8911 | |
9.8741 | |
9.8875 | |
9.8652 | |
10.0997 | |
9.9188 | |
9.9225 | |
10.0282 | |
10.1117 | |
10.0809 | |
9.9930 | |
9.9667 | |
10.1862 | |
10.0402 | |
9.8288 | |
9.6904 | |
9.6836 | |
9.6109 | |
9.6749 | |
9.5911 | |
9.6125 | |
9.5579 | |
9.6469 | |
9.8299 | |
10.0240 | |
10.0529 | |
10.7509 | |
10.7860 | |
10.7081 | |
10.5523 | |
10.2807 | |
10.3664 | |
10.4152 | |
10.6057 | |
10.7657 | |
10.6924 | |
10.4087 | |
10.4334 | |
10.4723 | |
10.3333 | |
6.9636 | |
6.9706 | |
7.0483 | |
7.0188 | |
7.0799 | |
7.0460 |