Historique des taux quotidiens RWF /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc rwandais = 11.9326 manat azéri
le minimum le
1 franc rwandais = 6.5324 manat azéri
Historique des prix AZM / RWF
| Date | RWF/AZM |
| | 6.6104 |
| | 6.6116 |
| | 6.6404 |
| | 6.5897 |
| | 6.6547 |
| | 6.5941 |
| | 6.5637 |
| | 6.5536 |
| | 6.6221 |
| | 6.5684 |
| | 6.6713 |
| | 6.6733 |
| | 6.6813 |
| | 6.6512 |
| | 6.5820 |
| | 6.6121 |
| | 6.6446 |
| | 6.6345 |
| | 6.6682 |
| | 6.7212 |
| | 6.7755 |
| | 6.8043 |
| | 6.8027 |
| | 6.8323 |
| | 6.9259 |
| | 6.9611 |
| | 6.9776 |
| | 6.9585 |
| | 7.0175 |
| | 6.9379 |
| | 7.0865 |
| | 7.1252 |
| | 7.0779 |
| | 7.0634 |
| | 7.1170 |
| | 7.1349 |
| | 7.1234 |
| | 7.1427 |
| | 7.1562 |
| | 7.0915 |
| | 7.1524 |
| | 7.1149 |
| | 7.2184 |
| | 7.2653 |
| | 7.1760 |
| | 7.3740 |
| | 7.4241 |
| | 7.4991 |
| | 7.5632 |
| | 7.4797 |
| | 7.6304 |
| | 7.6390 |
| | 7.6043 |
| | 7.4532 |
| | 7.6892 |
| | 7.7684 |
| | 7.7667 |
| | 7.7529 |
| | 7.7729 |
| | 7.7956 |
| | 7.8544 |
| | 7.9003 |
| | 7.8791 |
| | 7.9261 |
| | 7.9040 |
| | 7.9342 |
| | 7.9515 |
| | 7.9174 |
| | 7.9450 |
| | 7.9181 |
| | 8.0202 |
| | 7.9376 |
| | 7.9922 |
| | 7.9863 |
| | 8.0385 |
| | 8.0222 |
| | 7.9457 |
| | 8.1120 |
| | 8.1006 |
| | 8.1107 |
| | 8.1465 |
| | 8.2212 |
| | 8.2065 |
| | 8.1716 |
| | 8.2894 |
| | 8.2576 |
| | 8.2272 |
| | 8.2228 |
| | 8.2390 |
| | 8.2831 |
| | 8.3067 |
| | 8.2970 |
| | 8.3097 |
| | 8.2799 |
| | 8.3169 |
| | 8.3207 |
| | 8.2948 |
| | 8.3072 |
| | 8.2904 |
| | 8.3069 |
| | 8.3378 |
| | 8.3198 |
| | 8.3243 |
| | 8.3430 |
| | 8.3131 |
| | 8.3804 |
| | 8.2033 |
| | 8.2438 |
| | 8.3088 |
| | 8.2516 |
| | 8.2547 |
| | 8.2126 |
| | 8.2443 |
| | 8.4021 |
| | 8.2704 |
| | 8.2953 |
| | 8.2848 |
| | 8.3116 |
| | 8.2905 |
| | 8.3318 |
| | 8.4368 |
| | 8.3897 |
| | 8.3877 |
| | 8.4008 |
| | 8.4911 |
| | 8.3638 |
| | 8.4327 |
| | 8.4343 |
| | 8.4245 |
| | 8.3910 |
| | 8.3781 |
| | 8.4273 |
| | 8.4233 |
| | 8.4258 |
| | 8.4509 |
| | 8.4433 |
| | 8.4395 |
| | 8.4369 |
| | 8.4652 |
| | 8.4598 |
| | 8.4295 |
| | 8.4872 |
| | 8.5139 |
| | 8.5000 |
| | 8.4937 |
| | 8.5038 |
| | 8.5307 |
| | 8.5617 |
| | 8.5358 |
| | 8.5836 |
| | 8.4905 |
| | 8.5602 |
| | 8.5122 |
| | 8.5952 |
| | 8.5494 |
| | 8.6121 |
| | 8.6332 |
| | 8.5336 |
| | 8.5346 |
| | 8.6084 |
| | 8.5777 |
| | 8.6135 |
| | 8.5987 |
| | 8.5838 |
| | 8.6083 |
| | 8.5577 |
| | 8.5652 |
| | 8.6208 |
| | 8.6150 |
| | 8.6244 |
| | 8.6405 |
| | 8.6042 |
| | 8.7295 |
| | 8.7164 |
| | 8.7015 |
| | 8.7088 |
| | 8.6815 |
| | 8.8825 |
| | 8.7807 |
| | 8.8304 |
| | 8.8370 |
| | 8.7755 |
| | 8.7966 |
| | 8.8321 |
| | 8.7982 |
| | 8.9017 |
| | 8.8710 |
| | 8.8793 |
| | 8.8920 |
| | 8.8907 |
| | 8.8903 |
| | 8.9312 |
| | 8.9197 |
| | 8.8441 |
| | 8.9819 |
| | 8.9541 |
| | 8.9105 |
| | 8.9702 |
| | 8.9861 |
| | 9.0718 |
| | 9.0077 |
| | 9.0795 |
| | 8.9744 |
| | 8.9174 |
| | 8.9558 |
| | 9.0359 |
| | 9.0338 |
| | 8.9957 |
| | 8.9693 |
| | 8.9598 |
| | 8.9633 |
| | 9.0715 |
| | 8.9501 |
| | 8.9891 |
| | 8.9603 |
| | 8.9496 |
| | 9.0078 |
| | 8.9932 |
| | 8.9505 |
| | 9.1151 |
| | 9.1607 |
| | 9.0554 |
| | 9.1304 |
| | 9.1031 |
| | 9.1253 |
| | 9.2291 |
| | 9.2217 |
| | 9.2034 |
| | 9.1904 |
| | 9.2041 |
| | 9.1734 |
| | 9.2001 |
| | 9.2593 |
| | 9.2170 |
| | 9.2935 |
| | 9.2669 |
| | 9.2692 |
| | 9.2414 |
| | 9.2251 |
| | 9.2681 |
| | 9.3539 |
| | 9.2991 |
| | 9.3044 |
| | 9.3169 |
| | 9.3327 |
| | 9.3641 |
| | 9.4801 |
| | 9.2973 |
| | 9.3471 |
| | 9.3874 |
| | 9.3833 |
| | 9.3681 |
| | 9.3575 |
| | 9.3761 |
| | 9.4200 |
| | 9.4012 |
| | 9.4432 |
| | 9.4236 |
| | 9.4198 |
| | 9.5022 |
| | 9.5105 |
| | 9.5266 |
| | 9.4211 |
| | 9.5707 |
| | 9.4831 |
| | 9.4754 |
| | 9.5164 |
| | 9.5577 |
| | 9.5359 |
| | 9.5577 |
| | 9.6001 |
| | 9.5850 |
| | 9.8148 |
| | 9.5812 |
| | 9.6376 |
| | 9.6056 |
| | 9.6037 |
| | 9.5381 |
| | 9.6308 |
| | 9.6774 |
| | 9.6564 |
| | 9.6016 |
| | 9.6978 |
| | 9.6419 |
| | 9.7136 |
| | 9.7245 |
| | 9.6815 |
| | 9.6168 |
| | 9.6603 |
| | 9.7268 |
| | 9.8605 |
| | 9.7274 |
| | 9.7322 |
| | 9.7299 |
| | 9.9087 |
| | 9.7819 |
| | 9.7862 |
| | 9.7788 |
| | 9.7781 |
| | 9.8003 |
| | 9.8071 |
| | 9.7883 |
| | 9.8398 |
| | 9.7884 |
| | 9.8208 |
| | 9.8586 |
| | 9.8350 |
| | 9.8377 |
| | 9.9606 |
| | 9.8286 |
| | 9.8672 |
| | 9.8977 |
| | 9.8956 |
| | 9.8793 |
| | 9.9289 |
| | 10.1390 |
| | 10.0439 |
| | 9.9398 |
| | 9.7932 |
| | 9.9005 |
| | 9.8130 |
| | 9.8916 |
| | 10.0062 |
| | 9.9076 |
| | 9.8965 |
| | 9.9280 |
| | 9.9310 |
| | 9.9255 |
| | 9.9526 |
| | 10.1313 |
| | 10.1804 |
| | 10.2166 |
| | 10.3425 |
| | 10.2172 |
| | 10.1560 |
| | 10.2384 |
| | 10.1792 |
| | 10.2355 |
| | 10.3362 |
| | 10.0694 |
| | 10.0514 |
| | 10.2680 |
| | 9.9626 |
| | 9.9868 |
| | 9.9694 |
| | 10.0718 |
| | 9.9890 |
| | 9.9826 |
| | 10.0338 |
| | 10.0400 |
| | 10.1771 |
| | 10.1011 |
| | 10.1501 |
| | 10.1488 |
| | 10.2355 |
| | 10.1595 |
| | 10.3234 |
| | 10.4281 |
| | 10.3887 |
| | 10.4393 |
| | 10.7606 |
| | 10.8162 |
| | 10.9167 |
| | 10.9061 |
| | 11.2048 |
| | 11.8666 |
| | 11.8558 |
| | 11.2762 |
| | 11.2559 |
| | 11.0755 |
| | 11.2360 |
| | 11.1386 |
| | 11.1259 |
| | 10.7812 |
| | 10.7316 |
| | 10.7371 |
| | 10.7499 |
| | 10.0759 |
| | 9.9554 |
| | 9.9769 |
| | 10.0329 |
| | 9.9929 |
| | 9.9472 |
| | 9.8911 |
| | 9.8741 |
| | 9.8875 |
| | 9.8652 |
| | 10.0997 |
| | 9.9188 |
| | 9.9225 |
| | 10.0282 |
| | 10.1117 |
| | 10.0809 |
| | 9.9930 |
| | 9.9667 |
| | 10.1862 |
| | 10.0402 |
| | 9.8288 |
| | 9.6904 |
| | 9.6836 |
| | 9.6109 |
| | 9.6749 |
| | 9.5911 |
| | 9.6125 |
| | 9.5579 |
| | 9.6469 |
| | 9.8299 |
| | 10.0240 |
| | 10.0529 |
| | 10.7509 |
| | 10.7860 |
| | 10.7081 |
| | 10.5523 |
| | 10.2807 |
| | 10.3664 |
| | 10.4152 |
| | 10.6057 |
| | 10.7657 |
| | 10.6924 |
| | 10.4087 |
| | 10.4334 |
| | 10.4723 |
| | 10.3333 |
| | 6.9636 |
| | 6.9706 |
| | 7.0483 |
| | 7.0188 |
| | 7.0799 |
| | 7.0460 |