ประวัติ ศาสตร์ ฟรังก์รวันดา / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 11.9326 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ฟรังก์รวันดา = 5.5119 มานัตอาเซอร์ไบจาน
| Date | RWF/AZM |
|---|---|
| 5.6309 | |
| 5.6709 | |
| 5.6568 | |
| 5.6562 | |
| 5.6689 | |
| 5.6107 | |
| 5.6410 | |
| 5.6043 | |
| 5.6131 | |
| 5.6232 | |
| 5.5898 | |
| 5.6193 | |
| 5.6238 | |
| 5.5903 | |
| 5.5888 | |
| 5.6629 | |
| 5.6684 | |
| 5.6545 | |
| 5.6679 | |
| 5.6233 | |
| 5.6462 | |
| 5.6195 | |
| 5.5956 | |
| 5.6103 | |
| 5.5999 | |
| 5.5745 | |
| 5.6498 | |
| 5.6581 | |
| 5.6324 | |
| 5.6538 | |
| 5.6453 | |
| 5.6597 | |
| 5.6806 | |
| 5.6945 | |
| 5.7238 | |
| 5.7010 | |
| 5.7044 | |
| 5.7161 | |
| 5.6761 | |
| 5.6856 | |
| 5.6978 | |
| 5.6695 | |
| 5.6659 | |
| 5.6465 | |
| 5.6590 | |
| 5.6629 | |
| 5.6535 | |
| 5.7207 | |
| 5.6903 | |
| 5.7004 | |
| 5.7128 | |
| 5.7060 | |
| 5.6788 | |
| 5.7195 | |
| 5.6993 | |
| 5.6809 | |
| 5.6958 | |
| 5.7563 | |
| 5.7568 | |
| 5.7351 | |
| 5.6992 | |
| 5.8227 | |
| 5.8764 | |
| 5.7755 | |
| 5.8631 | |
| 5.7949 | |
| 5.7857 | |
| 6.0109 | |
| 6.0089 | |
| 5.9902 | |
| 5.9192 | |
| 5.9455 | |
| 6.0957 | |
| 6.0851 | |
| 6.0741 | |
| 6.1979 | |
| 6.1638 | |
| 6.2135 | |
| 6.0947 | |
| 6.2090 | |
| 6.1556 | |
| 6.2174 | |
| 6.2179 | |
| 6.2464 | |
| 6.1382 | |
| 6.2164 | |
| 6.2901 | |
| 6.2341 | |
| 6.2403 | |
| 6.2064 | |
| 6.2215 | |
| 6.2691 | |
| 6.2586 | |
| 6.2407 | |
| 6.2405 | |
| 6.2023 | |
| 6.1638 | |
| 6.2837 | |
| 6.2733 | |
| 6.2755 | |
| 6.2976 | |
| 6.3763 | |
| 6.4028 | |
| 6.4475 | |
| 6.4042 | |
| 6.4391 | |
| 6.4837 | |
| 6.5821 | |
| 6.5486 | |
| 6.5632 | |
| 6.5336 | |
| 6.5095 | |
| 6.5023 | |
| 6.5620 | |
| 6.5734 | |
| 6.5814 | |
| 6.6104 | |
| 6.6116 | |
| 6.6404 | |
| 6.5897 | |
| 6.6547 | |
| 6.5941 | |
| 6.5637 | |
| 6.5536 | |
| 6.6221 | |
| 6.5684 | |
| 6.6713 | |
| 6.6733 | |
| 6.6813 | |
| 6.6512 | |
| 6.5820 | |
| 6.6121 | |
| 6.6446 | |
| 6.6345 | |
| 6.6682 | |
| 6.7212 | |
| 6.7755 | |
| 6.8043 | |
| 6.8027 | |
| 6.8323 | |
| 6.9259 | |
| 6.9611 | |
| 6.9776 | |
| 6.9585 | |
| 7.0175 | |
| 6.9379 | |
| 7.0865 | |
| 7.1252 | |
| 7.0779 | |
| 7.0634 | |
| 7.1170 | |
| 7.1349 | |
| 7.1234 | |
| 7.1427 | |
| 7.1562 | |
| 7.0915 | |
| 7.1524 | |
| 7.1149 | |
| 7.2184 | |
| 7.2653 | |
| 7.1760 | |
| 7.3740 | |
| 7.4241 | |
| 7.4991 | |
| 7.5632 | |
| 7.4797 | |
| 7.6304 | |
| 7.6390 | |
| 7.6043 | |
| 7.4532 | |
| 7.6892 | |
| 7.7684 | |
| 7.7667 | |
| 7.7529 | |
| 7.7729 | |
| 7.7956 | |
| 7.8544 | |
| 7.9003 | |
| 7.8791 | |
| 7.9261 | |
| 7.9040 | |
| 7.9342 | |
| 7.9515 | |
| 7.9174 | |
| 7.9450 | |
| 7.9181 | |
| 8.0202 | |
| 7.9376 | |
| 7.9922 | |
| 7.9863 | |
| 8.0385 | |
| 8.0222 | |
| 7.9457 | |
| 8.1120 | |
| 8.1006 | |
| 8.1107 | |
| 8.1465 | |
| 8.2212 | |
| 8.2065 | |
| 8.1716 | |
| 8.2894 | |
| 8.2576 | |
| 8.2272 | |
| 8.2228 | |
| 8.2390 | |
| 8.2831 | |
| 8.3067 | |
| 8.2970 | |
| 8.3097 | |
| 8.2799 | |
| 8.3169 | |
| 8.3207 | |
| 8.2948 | |
| 8.3072 | |
| 8.2904 | |
| 8.3069 | |
| 8.3378 | |
| 8.3198 | |
| 8.3243 | |
| 8.3430 | |
| 8.3131 | |
| 8.3804 | |
| 8.2033 | |
| 8.2438 | |
| 8.3088 | |
| 8.2516 | |
| 8.2547 | |
| 8.2126 | |
| 8.2443 | |
| 8.4021 | |
| 8.2704 | |
| 8.2953 | |
| 8.2848 | |
| 8.3116 | |
| 8.2905 | |
| 8.3318 | |
| 8.4368 | |
| 8.3897 | |
| 8.3877 | |
| 8.4008 | |
| 8.4911 | |
| 8.3638 | |
| 8.4327 | |
| 8.4343 | |
| 8.4245 | |
| 8.3910 | |
| 8.3781 | |
| 8.4273 | |
| 8.4233 | |
| 8.4258 | |
| 8.4509 | |
| 8.4433 | |
| 8.4395 | |
| 8.4369 | |
| 8.4652 | |
| 8.4598 | |
| 8.4295 | |
| 8.4872 | |
| 8.5139 | |
| 8.5000 | |
| 8.4937 | |
| 8.5038 | |
| 8.5307 | |
| 8.5617 | |
| 8.5358 | |
| 8.5836 | |
| 8.4905 | |
| 8.5602 | |
| 8.5122 | |
| 8.5952 | |
| 8.5494 | |
| 8.6121 | |
| 8.6332 | |
| 8.5336 | |
| 8.5346 | |
| 8.6084 | |
| 8.5777 | |
| 8.6135 | |
| 8.5987 | |
| 8.5838 | |
| 8.6083 | |
| 8.5577 | |
| 8.5652 | |
| 8.6208 | |
| 8.6150 | |
| 8.6244 | |
| 8.6405 | |
| 8.6042 | |
| 8.7295 | |
| 8.7164 | |
| 8.7015 | |
| 8.7088 | |
| 8.6815 | |
| 8.8825 | |
| 8.7807 | |
| 8.8304 | |
| 8.8370 | |
| 8.7755 | |
| 8.7966 | |
| 8.8321 | |
| 8.7982 | |
| 8.9017 | |
| 8.8710 | |
| 8.8793 | |
| 8.8920 | |
| 8.8907 | |
| 8.8903 | |
| 8.9312 | |
| 8.9197 | |
| 8.8441 | |
| 8.9819 | |
| 8.9541 | |
| 8.9105 | |
| 8.9702 | |
| 8.9861 | |
| 9.0718 | |
| 9.0077 | |
| 9.0795 | |
| 8.9744 | |
| 8.9174 | |
| 8.9558 | |
| 9.0359 | |
| 9.0338 | |
| 8.9957 | |
| 8.9693 | |
| 8.9598 | |
| 8.9633 | |
| 9.0715 | |
| 8.9501 | |
| 8.9891 | |
| 8.9603 | |
| 8.9496 | |
| 9.0078 | |
| 8.9932 | |
| 8.9505 | |
| 9.1151 | |
| 9.1607 | |
| 9.0554 | |
| 9.1304 | |
| 9.1031 | |
| 9.1253 | |
| 9.2291 | |
| 9.2217 | |
| 9.2034 | |
| 9.1904 | |
| 9.2041 | |
| 9.1734 | |
| 9.2001 | |
| 9.2593 | |
| 9.2170 | |
| 9.2935 | |
| 9.2669 | |
| 9.2692 | |
| 9.2414 | |
| 9.2251 | |
| 9.2681 | |
| 9.3539 | |
| 9.2991 | |
| 9.3044 | |
| 9.3169 | |
| 9.3327 | |
| 9.3641 | |
| 9.4801 | |
| 9.2973 | |
| 9.3471 | |
| 9.3874 | |
| 9.3833 | |
| 9.3681 | |
| 9.3575 | |
| 9.3761 | |
| 9.4200 | |
| 9.4012 | |
| 9.4432 | |
| 9.4236 | |
| 9.4198 | |
| 9.5022 | |
| 9.5105 | |
| 9.5266 | |
| 9.4211 | |
| 9.5707 | |
| 9.4831 | |
| 9.4754 | |
| 9.5164 | |
| 9.5577 | |
| 9.5359 | |
| 9.5577 | |
| 9.6001 | |
| 9.5850 | |
| 9.8148 | |
| 9.5812 | |
| 9.6376 | |
| 9.6056 | |
| 9.6037 | |
| 9.5381 | |
| 9.6308 | |
| 9.6774 | |
| 9.6564 | |
| 9.6016 | |
| 9.6978 | |
| 9.6419 | |
| 9.7136 | |
| 9.7245 | |
| 9.6815 | |
| 9.6168 | |
| 9.6603 | |
| 9.7268 | |
| 9.8605 | |
| 9.7274 | |
| 9.7322 | |
| 9.7299 | |
| 9.9087 | |
| 9.7819 | |
| 9.7862 | |
| 9.7788 | |
| 9.7781 | |
| 9.8003 | |
| 9.8071 | |
| 9.7883 | |
| 9.8398 | |
| 9.7884 | |
| 9.8208 | |
| 9.8586 | |
| 9.8350 | |
| 9.8377 | |
| 9.9606 | |
| 9.8286 | |
| 9.8672 | |
| 9.8977 | |
| 9.8956 | |
| 9.8793 | |
| 9.9289 | |
| 10.1390 | |
| 10.0439 | |
| 9.9398 | |
| 9.7932 | |
| 9.9005 | |
| 9.8130 | |
| 9.8916 | |
| 10.0062 | |
| 9.9076 | |
| 9.8965 | |
| 9.9280 | |
| 9.9310 | |
| 9.9255 | |
| 9.9526 | |
| 10.1313 | |
| 10.1804 | |
| 10.2166 | |
| 10.3425 | |
| 10.2172 | |
| 10.1560 | |
| 10.2384 | |
| 10.1792 | |
| 10.2355 | |
| 10.3362 | |
| 10.0694 | |
| 10.0514 | |
| 10.2680 | |
| 9.9626 | |
| 9.9868 | |
| 9.9694 | |
| 10.0718 | |
| 9.9890 | |
| 9.9826 | |
| 10.0338 | |
| 10.0400 | |
| 10.1771 | |
| 10.1011 | |
| 10.1501 | |
| 10.1488 | |
| 10.2355 | |
| 10.1595 | |
| 10.3234 | |
| 10.4281 | |
| 10.3887 | |
| 10.4393 | |
| 10.7606 | |
| 10.8162 | |
| 10.9167 | |
| 10.9061 | |
| 11.2048 | |
| 11.8666 | |
| 11.8558 | |
| 11.2762 | |
| 11.2559 | |
| 11.0755 | |
| 11.2360 | |
| 11.1386 | |
| 11.1259 | |
| 10.7812 | |
| 10.7316 | |
| 10.7371 | |
| 10.7499 | |
| 10.0759 | |
| 9.9554 | |
| 9.9769 | |
| 10.0329 | |
| 9.9929 | |
| 9.9472 | |
| 9.8911 | |
| 9.8741 | |
| 9.8875 | |
| 9.8652 | |
| 10.0997 | |
| 9.9188 | |
| 9.9225 | |
| 10.0282 | |
| 10.1117 | |
| 10.0809 | |
| 9.9930 | |
| 9.9667 | |
| 10.1862 | |
| 10.0402 | |
| 9.8288 | |
| 9.6904 | |
| 9.6836 | |
| 9.6109 | |
| 9.6749 | |
| 9.5911 | |
| 9.6125 | |
| 9.5579 | |
| 9.6469 | |
| 9.8299 | |
| 10.0240 | |
| 10.0529 | |
| 10.7509 | |
| 10.7860 | |
| 10.7081 | |
| 10.5523 | |
| 10.2807 | |
| 10.3664 | |
| 10.4152 | |
| 10.6057 | |
| 10.7657 | |
| 10.6924 | |
| 10.4087 | |
| 10.4334 | |
| 10.4723 | |
| 10.3333 | |
| 6.9636 | |
| 6.9706 | |
| 7.0483 | |
| 7.0188 | |
| 7.0799 | |
| 7.0460 |