Исторический франк Руанды / венгерский форинт

История дневной ставки RWF /HUF с Среда, 26 июля 2006.

Максимально было достигнуто

1 франк Руанды = 0.44232 венгерский форинт

минимум на

1 франк Руанды = 0.20251 венгерский форинт

История Цена HUF / RWF

Date RWF/HUF
0.21191
0.21330
0.21109
0.21406
0.21475
0.21552
0.21589
0.21548
0.21517
0.21154
0.21133
0.21049
0.20582
0.21068
0.20781
0.20975
0.21130
0.20652
0.21332
0.21267
0.20990
0.21128
0.22703
0.23136
0.22883
0.23291
0.22821
0.22339
0.22082
0.21808
0.21752
0.22126
0.22062
0.22723
0.22742
0.22528
0.22596
0.22690
0.22517
0.22708
0.22543
0.22840
0.22844
0.22827
0.23168
0.22974
0.23031
0.23319
0.22911
0.23000
0.22763
0.22856
0.23129
0.23300
0.23646
0.23398
0.23554
0.23865
0.23697
0.23678
0.23801
0.23689
0.23633
0.24148
0.24305
0.24520
0.24483
0.24550
0.24987
0.25547
0.24743
0.25120
0.25011
0.25100
0.26488
0.26418
0.26069
0.25598
0.25935
0.27168
0.27215
0.27113
0.28128
0.28260
0.28078
0.28061
0.28852
0.28705
0.28505
0.28598
0.28342
0.27988
0.28656
0.28590
0.27995
0.28208
0.27544
0.27457
0.27461
0.27271
0.27180
0.26672
0.26423
0.26241
0.26976
0.26576
0.26591
0.26789
0.27249
0.27545
0.27477
0.27061
0.27331
0.27762
0.28183
0.28061
0.28171
0.27849
0.27560
0.27122
0.27459
0.27642
0.27890
0.28254
0.28635
0.28718
0.27953
0.28570
0.28459
0.28156
0.28091
0.28523
0.27814
0.28355
0.28217
0.28295
0.28171
0.27431
0.27186
0.27206
0.27443
0.27584
0.28111
0.28465
0.28165
0.27941
0.28096
0.28631
0.28842
0.29350
0.29232
0.29953
0.29760
0.30479
0.30587
0.29839
0.29698
0.29648
0.29835
0.29571
0.29757
0.30073
0.29732
0.29107
0.28509
0.29769
0.29601
0.28765
0.29925
0.30148
0.30452
0.30816
0.30517
0.30274
0.30314
0.30356
0.29979
0.30681
0.33552
0.32369
0.32673
0.32950
0.32872
0.33849
0.33262
0.33730
0.34399
0.34516
0.35185
0.35256
0.35474
0.36696
0.36368
0.36696
0.37296
0.37310
0.37696
0.39064
0.39708
0.39533
0.41548
0.40872
0.40379
0.38251
0.37915
0.39035
0.39268
0.39911
0.38058
0.37444
0.37888
0.37816
0.38604
0.39431
0.37705
0.37247
0.36906
0.37440
0.35361
0.35865
0.35048
0.36509
0.35196
0.35604
0.33921
0.33138
0.33500
0.35352
0.32618
0.30352
0.30629
0.30222
0.30928
0.31049
0.30056
0.30749
0.31976
0.31812
0.31868
0.31817
0.31691
0.31794
0.32179
0.31744
0.30790
0.30744
0.31158
0.31153
0.30580
0.30431
0.30377
0.29970
0.29348
0.29009
0.29251
0.29605
0.29611
0.29868
0.29832
0.30458
0.30371
0.29870
0.29481
0.29193
0.29680
0.28964
0.28523
0.28455
0.28456
0.29071
0.29622
0.29985
0.30392
0.29980
0.30228
0.30700
0.31132
0.30891
0.31161
0.31407
0.30676
0.29723
0.29686
0.30207
0.29764
0.29837
0.30013
0.30020
0.29817
0.30124
0.29844
0.29546
0.30131
0.30415
0.30817
0.30757
0.31047
0.32272
0.31624
0.31736
0.30975
0.32061
0.32408
0.31929
0.31299
0.31453
0.30809
0.30873
0.30491
0.30706
0.30681
0.30764
0.32194
0.32828
0.32667
0.33199
0.32494
0.32014
0.32205
0.32695
0.33768
0.34396
0.34219
0.34533
0.34696
0.34561
0.34399
0.35380
0.34265
0.34646
0.32807
0.31059
0.32007
0.32965
0.32649
0.32964
0.32110
0.32360
0.31774
0.31589
0.31227
0.31308
0.31529
0.31637
0.32280
0.32128
0.32793
0.32498
0.32499
0.32063
0.32131
0.31985
0.32481
0.32842
0.33204
0.33029
0.32807
0.32463
0.32841
0.32301
0.32084
0.31501
0.31755
0.32162
0.31931
0.31597
0.31703
0.31241
0.31192
0.31615
0.31608
0.31606
0.32035
0.32305
0.31817
0.31870
0.31926
0.31439
0.31378
0.31599
0.31802
0.30949
0.30664
0.31387
0.31162
0.31377
0.31300
0.31858
0.30942
0.30994
0.31188
0.31561
0.31489
0.31590
0.31822
0.32183
0.32712
0.32102
0.32325
0.31779
0.32348
0.31781
0.32345
0.31993
0.31663
0.31946
0.31777
0.31185
0.31828
0.32139
0.31946
0.31514
0.32242
0.32424
0.32173
0.31521
0.31921
0.31563
0.32034
0.32635
0.32065
0.32090
0.31334
0.31329
0.31496
0.31131
0.30480
0.30450
0.30002
0.29606
0.29019
0.29331
0.29723
0.29162
0.29362
0.29537
0.29579
0.29635
0.29011
0.29719
0.29768
0.29592
0.29590
0.29317
0.30068
0.30141
0.30577
0.31281
0.31091
0.30795
0.30389
0.31029
0.31264
0.31432
0.31261
0.30687
0.31289
0.31848
0.31899
0.31404
0.31065
0.30726
0.30984
0.30779
0.31061
0.31125
0.30428
0.30878
0.31721
0.31670
0.32016
0.32080
0.32757
0.32587
0.32387
0.32376
0.32680
0.32899
0.34004
0.34431
0.34591
0.34677
0.35685
0.35526
0.35032
0.34431
0.34826
0.35564
0.35576
0.35273
0.35247
0.35396
0.35092
0.35355
0.35103
0.35406
0.35504
0.36076
0.36087
0.36589
0.36152
0.35697
0.35908
0.35653
0.35520
0.33979
0.34590
0.34933
0.34353
0.33680
0.33851
0.33709
0.34166
0.34077
0.34966
0.34236
0.34209
0.34647
0.35280
0.35092
0.35907
0.36288
0.36862
0.36515
0.37172
0.35642
0.35288
0.36350
0.36390
0.36495
0.35437
0.34931
0.34927
0.35192
0.35624
0.35992
0.36342
0.37305
0.36494
0.36208
0.36933
0.37093
0.36710
0.36461
0.36997
0.38173
0.38387
0.38312
0.38705
0.38741
0.38341
0.38569
0.38529
0.38664
0.39532
0.39175
0.39002
0.39161
0.38016
0.37900
0.37388
0.37880
0.38721
0.38877
0.38812
0.37896
0.39572
0.39413
0.38186
0.38061
0.38686
0.38602
0.39128
0.39440
0.38850
0.40692
0.39129
0.38596
0.39054
0.40311
0.40883
0.40622
0.39318
0.39530
0.39086
0.39889
0.40313
0.40615
0.39433
0.39779
0.40123
0.41453
0.40820
0.39627
0.39105
0.38958
0.39238
0.39716
0.40154
0.40007
0.38812
0.38511
0.37435
0.37090
0.35989
0.35997
0.35591
0.35622
0.35648
0.35809
0.35734
0.35306
0.34749
0.34903
0.35340
0.35605
0.35227
0.35214
0.35284
0.34663
0.34405
0.33971
0.33948
0.33763
0.33283
0.33617
0.33406
0.33545
0.33272
0.32948
0.33343
0.32758
0.32785
0.32589
0.32713
0.32430
0.32565
0.32818
0.32639
0.32618
0.32815
0.32828
0.33348
0.32951
0.33057
0.33435
0.33183
0.33084
0.33612
0.34051
0.32947
0.32767
0.32183
0.32404
0.31753
0.32184
0.32379
0.32771
0.33308
0.32738
0.32878
0.33082
0.32476
0.31503
0.31973
0.32536
0.32567
0.32911
0.33659
0.34250
0.34729
0.34818
0.34326
0.34769
0.34617
0.34922
0.34570
0.34476
0.34483
0.35351
0.34720
0.35792
0.33603
0.34644
0.34880
0.34494
0.34879
0.35435
0.35088
0.36390
0.36009
0.35246
0.35947
0.36932
0.37234
0.37177
0.36558
0.35801
0.35321
0.35147
0.34967
0.34787
0.35643
0.35407
0.34939
0.35810
0.35631
0.35243
0.35165
0.35322
0.34840
0.35078
0.35726
0.35930
0.35586
0.35582
0.34375
0.34791
0.35359
0.35646
0.35699
0.35288
0.36409
0.37004
0.36233
0.36826
0.37010
0.36474
0.37354
0.38967
0.38792
0.38868
0.37510
0.38028
0.38307
0.39133
0.40317
0.39411
0.38292
0.37611
0.36474
0.35903
0.37777
0.37732
0.37592
0.36373
0.36513
0.36463
0.36948
0.36735
0.36368
0.36028
0.36352
0.37396
0.37499
0.38555
0.40885
0.41177
0.40537
0.39253
0.38827
0.38415
0.37295
0.38680
0.38063
0.38643
0.37281
0.36554
0.35870
0.35908
0.36300
0.37236
0.36030
0.35813
0.34647
0.32940
0.31427
0.31707
0.31893
0.32305
0.31297
0.31362
0.32464
0.31706
0.30526
0.31692
0.31714
0.30890
0.30540
0.31619
0.32305
0.31679
0.30828
0.29771
0.30351
0.31461
0.30872
0.31270
0.31908
0.32139
0.32755
0.32487
0.32750
0.33128
0.33797
0.33194
0.33291
0.33904
0.34769
0.36791
0.35113
0.35701
0.35482
0.35364
0.35838
0.36325
0.33958
0.34428
0.33615
0.33327
0.33489
0.33535
0.33751
0.34079
0.34869
0.36618
0.37757
0.37827
0.37941
0.37553
0.37166
0.35798
0.36668
0.37500
0.37758
0.37787
0.38983
0.39468
0.38483
0.39094
0.41253
0.38954
0.38858
0.38902
0.36120
0.35233
0.34279
0.34350
0.34167
0.34212
0.34322
0.34348
0.33771
0.34102
0.34733
0.34678
0.34773
0.34948
0.34013
0.33620
0.32688
0.32225
0.32818
0.33411
0.33595
0.32722
0.32001
0.32042
0.31382
0.31320
0.31977
0.32898
0.31402
0.31252
0.32185
0.32241
0.32517
0.32626
0.33162
0.33631
0.33560
0.33091
0.34310
0.33573
0.32662
0.33074
0.33807
0.34892
0.34683
0.34648
0.35626
0.35802
0.36452
0.34947
0.35432
0.37087
0.36320
0.38327
0.39839
0.40873
0.38308
0.38584
0.41096
0.39393
0.40031
0.43610
0.42953
0.40996
0.41724
0.39065
0.41214
0.38877
0.37701
0.37228
0.35203
0.33697
0.34302
0.35625
0.37056
0.37711
0.37171
0.38394
0.37532
0.36717
0.39413
0.36583
0.33856
0.33338
0.30944
0.29975
0.31240
0.31111
0.29689
0.28915
0.29527
0.29061
0.27590
0.27143
0.26826
0.26724
0.27493
0.27872
0.28585
0.29654
0.29131
0.28653
0.28677
0.29100
0.29762
0.29877
0.29564
0.29068
0.29308
0.29587
0.30155
0.30641
0.30299
0.31582
0.31801
0.32407
0.32931
0.33446
0.31816
0.32164
0.32564
0.31136
0.31842
0.31598
0.32386
0.32339
0.31374
0.31542
0.31642
0.31760
0.31919
0.31917
0.31818
0.32683
0.32265
0.32475
0.32338
0.32456
0.33580
0.34197
0.34116
0.34199
0.35182
0.33717
0.33272
0.33663
0.32448
0.32475
0.32879
0.32960
0.33549
0.34108
0.34704
0.33888
0.33964
0.33817
0.33358
0.33031
0.33180
0.33033
0.33057
0.33559
0.33772
0.33964
0.33801
0.34637
0.35463
0.35059
0.34934
0.35813
0.35806
0.36161
0.35389
0.35524
0.35411
0.35060
0.35030
0.35136
0.35240
0.34992
0.35797
0.36603
0.36847
0.37066
0.37512
0.38175
0.38588
0.39261
0.39338
0.38996
0.38752
0.39168
0.39125
0.39139
0.39058
0.38981
0.38071
0.38620