Historia stawek dziennych RWF /HUF ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 frank ruandyjski = 0.44232 forint węgierski
minimum na
1 frank ruandyjski = 0.26678 forint węgierski
Date | RWF/HUF |
---|---|
0.28254 | |
0.28635 | |
0.28718 | |
0.27953 | |
0.28570 | |
0.28459 | |
0.28156 | |
0.28091 | |
0.28523 | |
0.27814 | |
0.28355 | |
0.28217 | |
0.28295 | |
0.28171 | |
0.27431 | |
0.27186 | |
0.27206 | |
0.27443 | |
0.27584 | |
0.28111 | |
0.28465 | |
0.28165 | |
0.27941 | |
0.28096 | |
0.28631 | |
0.28842 | |
0.29350 | |
0.29232 | |
0.29953 | |
0.29760 | |
0.30479 | |
0.30587 | |
0.29839 | |
0.29698 | |
0.29648 | |
0.29835 | |
0.29571 | |
0.29757 | |
0.30073 | |
0.29732 | |
0.29107 | |
0.28509 | |
0.29769 | |
0.29601 | |
0.28765 | |
0.29925 | |
0.30148 | |
0.30452 | |
0.30816 | |
0.30517 | |
0.30274 | |
0.30314 | |
0.30356 | |
0.29979 | |
0.30681 | |
0.33552 | |
0.32369 | |
0.32673 | |
0.32950 | |
0.32872 | |
0.33849 | |
0.33262 | |
0.33730 | |
0.34399 | |
0.34516 | |
0.35185 | |
0.35256 | |
0.35474 | |
0.36696 | |
0.36368 | |
0.36696 | |
0.37296 | |
0.37310 | |
0.37696 | |
0.39064 | |
0.39708 | |
0.39533 | |
0.41548 | |
0.40872 | |
0.40379 | |
0.38251 | |
0.37915 | |
0.39035 | |
0.39268 | |
0.39911 | |
0.38058 | |
0.37444 | |
0.37888 | |
0.37816 | |
0.38604 | |
0.39431 | |
0.37705 | |
0.37247 | |
0.36906 | |
0.37440 | |
0.35361 | |
0.35865 | |
0.35048 | |
0.36509 | |
0.35196 | |
0.35604 | |
0.33921 | |
0.33138 | |
0.33500 | |
0.35352 | |
0.32618 | |
0.30352 | |
0.30629 | |
0.30222 | |
0.30928 | |
0.31049 | |
0.30056 | |
0.30749 | |
0.31976 | |
0.31812 | |
0.31868 | |
0.31817 | |
0.31691 | |
0.31794 | |
0.32179 | |
0.31744 | |
0.30790 | |
0.30744 | |
0.31158 | |
0.31153 | |
0.30580 | |
0.30431 | |
0.30377 | |
0.29970 | |
0.29348 | |
0.29009 | |
0.29251 | |
0.29605 | |
0.29611 | |
0.29868 | |
0.29832 | |
0.30458 | |
0.30371 | |
0.29870 | |
0.29481 | |
0.29193 | |
0.29680 | |
0.28964 | |
0.28523 | |
0.28455 | |
0.28456 | |
0.29071 | |
0.29622 | |
0.29985 | |
0.30392 | |
0.29980 | |
0.30228 | |
0.30700 | |
0.31132 | |
0.30891 | |
0.31161 | |
0.31407 | |
0.30676 | |
0.29723 | |
0.29686 | |
0.30207 | |
0.29764 | |
0.29837 | |
0.30013 | |
0.30020 | |
0.29817 | |
0.30124 | |
0.29844 | |
0.29546 | |
0.30131 | |
0.30415 | |
0.30817 | |
0.30757 | |
0.31047 | |
0.32272 | |
0.31624 | |
0.31736 | |
0.30975 | |
0.32061 | |
0.32408 | |
0.31929 | |
0.31299 | |
0.31453 | |
0.30809 | |
0.30873 | |
0.30491 | |
0.30706 | |
0.30681 | |
0.30764 | |
0.32194 | |
0.32828 | |
0.32667 | |
0.33199 | |
0.32494 | |
0.32014 | |
0.32205 | |
0.32695 | |
0.33768 | |
0.34396 | |
0.34219 | |
0.34533 | |
0.34696 | |
0.34561 | |
0.34399 | |
0.35380 | |
0.34265 | |
0.34646 | |
0.32807 | |
0.31059 | |
0.32007 | |
0.32965 | |
0.32649 | |
0.32964 | |
0.32110 | |
0.32360 | |
0.31774 | |
0.31589 | |
0.31227 | |
0.31308 | |
0.31529 | |
0.31637 | |
0.32280 | |
0.32128 | |
0.32793 | |
0.32498 | |
0.32499 | |
0.32063 | |
0.32131 | |
0.31985 | |
0.32481 | |
0.32842 | |
0.33204 | |
0.33029 | |
0.32807 | |
0.32463 | |
0.32841 | |
0.32301 | |
0.32084 | |
0.31501 | |
0.31755 | |
0.32162 | |
0.31931 | |
0.31597 | |
0.31703 | |
0.31241 | |
0.31192 | |
0.31615 | |
0.31608 | |
0.31606 | |
0.32035 | |
0.32305 | |
0.31817 | |
0.31870 | |
0.31926 | |
0.31439 | |
0.31378 | |
0.31599 | |
0.31802 | |
0.30949 | |
0.30664 | |
0.31387 | |
0.31162 | |
0.31377 | |
0.31300 | |
0.31858 | |
0.30942 | |
0.30994 | |
0.31188 | |
0.31561 | |
0.31489 | |
0.31590 | |
0.31822 | |
0.32183 | |
0.32712 | |
0.32102 | |
0.32325 | |
0.31779 | |
0.32348 | |
0.31781 | |
0.32345 | |
0.31993 | |
0.31663 | |
0.31946 | |
0.31777 | |
0.31185 | |
0.31828 | |
0.32139 | |
0.31946 | |
0.31514 | |
0.32242 | |
0.32424 | |
0.32173 | |
0.31521 | |
0.31921 | |
0.31563 | |
0.32034 | |
0.32635 | |
0.32065 | |
0.32090 | |
0.31334 | |
0.31329 | |
0.31496 | |
0.31131 | |
0.30480 | |
0.30450 | |
0.30002 | |
0.29606 | |
0.29019 | |
0.29331 | |
0.29723 | |
0.29162 | |
0.29362 | |
0.29537 | |
0.29579 | |
0.29635 | |
0.29011 | |
0.29719 | |
0.29768 | |
0.29592 | |
0.29590 | |
0.29317 | |
0.30068 | |
0.30141 | |
0.30577 | |
0.31281 | |
0.31091 | |
0.30795 | |
0.30389 | |
0.31029 | |
0.31264 | |
0.31432 | |
0.31261 | |
0.30687 | |
0.31289 | |
0.31848 | |
0.31899 | |
0.31404 | |
0.31065 | |
0.30726 | |
0.30984 | |
0.30779 | |
0.31061 | |
0.31125 | |
0.30428 | |
0.30878 | |
0.31721 | |
0.31670 | |
0.32016 | |
0.32080 | |
0.32757 | |
0.32587 | |
0.32387 | |
0.32376 | |
0.32680 | |
0.32899 | |
0.34004 | |
0.34431 | |
0.34591 | |
0.34677 | |
0.35685 | |
0.35526 | |
0.35032 | |
0.34431 | |
0.34826 | |
0.35564 | |
0.35576 | |
0.35273 | |
0.35247 | |
0.35396 | |
0.35092 | |
0.35355 | |
0.35103 | |
0.35406 | |
0.35504 | |
0.36076 | |
0.36087 | |
0.36589 | |
0.36152 | |
0.35697 | |
0.35908 | |
0.35653 | |
0.35520 | |
0.33979 | |
0.34590 | |
0.34933 | |
0.34353 | |
0.33680 | |
0.33851 | |
0.33709 | |
0.34166 | |
0.34077 | |
0.34966 | |
0.34236 | |
0.34209 | |
0.34647 | |
0.35280 | |
0.35092 | |
0.35907 | |
0.36288 | |
0.36862 | |
0.36515 | |
0.37172 | |
0.35642 | |
0.35288 | |
0.36350 | |
0.36390 | |
0.36495 | |
0.35437 | |
0.34931 | |
0.34927 | |
0.35192 | |
0.35624 | |
0.35992 | |
0.36342 | |
0.37305 | |
0.36494 | |
0.36208 | |
0.36933 | |
0.37093 | |
0.36710 | |
0.36461 | |
0.36997 | |
0.38173 | |
0.38387 | |
0.38312 | |
0.38705 | |
0.38741 | |
0.38341 | |
0.38569 | |
0.38529 | |
0.38664 | |
0.39532 | |
0.39175 | |
0.39002 | |
0.39161 | |
0.38016 | |
0.37900 | |
0.37388 | |
0.37880 | |
0.38721 | |
0.38877 | |
0.38812 | |
0.37896 | |
0.39572 | |
0.39413 | |
0.38186 | |
0.38061 | |
0.38686 | |
0.38602 | |
0.39128 | |
0.39440 | |
0.38850 | |
0.40692 | |
0.39129 | |
0.38596 | |
0.39054 | |
0.40311 | |
0.40883 | |
0.40622 | |
0.39318 | |
0.39530 | |
0.39086 | |
0.39889 | |
0.40313 | |
0.40615 | |
0.39433 | |
0.39779 | |
0.40123 | |
0.41453 | |
0.40820 | |
0.39627 | |
0.39105 | |
0.38958 | |
0.39238 | |
0.39716 | |
0.40154 | |
0.40007 | |
0.38812 | |
0.38511 | |
0.37435 | |
0.37090 | |
0.35989 | |
0.35997 | |
0.35591 | |
0.35622 | |
0.35648 | |
0.35809 | |
0.35734 | |
0.35306 | |
0.34749 | |
0.34903 | |
0.35340 | |
0.35605 | |
0.35227 | |
0.35214 | |
0.35284 | |
0.34663 | |
0.34405 | |
0.33971 | |
0.33948 | |
0.33763 | |
0.33283 | |
0.33617 | |
0.33406 | |
0.33545 | |
0.33272 | |
0.32948 | |
0.33343 | |
0.32758 | |
0.32785 | |
0.32589 | |
0.32713 | |
0.32430 | |
0.32565 | |
0.32818 | |
0.32639 | |
0.32618 | |
0.32815 | |
0.32828 | |
0.33348 | |
0.32951 | |
0.33057 | |
0.33435 | |
0.33183 | |
0.33084 | |
0.33612 | |
0.34051 | |
0.32947 | |
0.32767 | |
0.32183 | |
0.32404 | |
0.31753 | |
0.32184 | |
0.32379 | |
0.32771 | |
0.33308 | |
0.32738 | |
0.32878 | |
0.33082 | |
0.32476 | |
0.31503 | |
0.31973 | |
0.32536 | |
0.32567 | |
0.32911 | |
0.33659 | |
0.34250 | |
0.34729 | |
0.34818 | |
0.34326 | |
0.34769 | |
0.34617 | |
0.34922 | |
0.34570 | |
0.34476 | |
0.34483 | |
0.35351 | |
0.34720 | |
0.35792 | |
0.33603 | |
0.34644 | |
0.34880 | |
0.34494 | |
0.34879 | |
0.35435 | |
0.35088 | |
0.36390 | |
0.36009 | |
0.35246 | |
0.35947 | |
0.36932 | |
0.37234 | |
0.37177 | |
0.36558 | |
0.35801 | |
0.35321 | |
0.35147 | |
0.34967 | |
0.34787 | |
0.35643 | |
0.35407 | |
0.34939 | |
0.35810 | |
0.35631 | |
0.35243 | |
0.35165 | |
0.35322 | |
0.34840 | |
0.35078 | |
0.35726 | |
0.35930 | |
0.35586 | |
0.35582 | |
0.34375 | |
0.34791 | |
0.35359 | |
0.35646 | |
0.35699 | |
0.35288 | |
0.36409 | |
0.37004 | |
0.36233 | |
0.36826 | |
0.37010 | |
0.36474 | |
0.37354 | |
0.38967 | |
0.38792 | |
0.38868 | |
0.37510 | |
0.38028 | |
0.38307 | |
0.39133 | |
0.40317 | |
0.39411 | |
0.38292 | |
0.37611 | |
0.36474 | |
0.35903 | |
0.37777 | |
0.37732 | |
0.37592 | |
0.36373 | |
0.36513 | |
0.36463 | |
0.36948 | |
0.36735 | |
0.36368 | |
0.36028 | |
0.36352 | |
0.37396 | |
0.37499 | |
0.38555 | |
0.40885 | |
0.41177 | |
0.40537 | |
0.39253 | |
0.38827 | |
0.38415 | |
0.37295 | |
0.38680 | |
0.38063 | |
0.38643 | |
0.37281 | |
0.36554 | |
0.35870 | |
0.35908 | |
0.36300 | |
0.37236 | |
0.36030 | |
0.35813 | |
0.34647 | |
0.32940 | |
0.31427 | |
0.31707 | |
0.31893 | |
0.32305 | |
0.31297 | |
0.31362 | |
0.32464 | |
0.31706 | |
0.30526 | |
0.31692 | |
0.31714 | |
0.30890 | |
0.30540 | |
0.31619 | |
0.32305 | |
0.31679 | |
0.30828 | |
0.29771 | |
0.30351 | |
0.31461 | |
0.30872 | |
0.31270 | |
0.31908 | |
0.32139 | |
0.32755 | |
0.32487 | |
0.32750 | |
0.33128 | |
0.33797 | |
0.33194 | |
0.33291 | |
0.33904 | |
0.34769 | |
0.36791 | |
0.35113 | |
0.35701 | |
0.35482 | |
0.35364 | |
0.35838 | |
0.36325 | |
0.33958 | |
0.34428 | |
0.33615 | |
0.33327 | |
0.33489 | |
0.33535 | |
0.33751 | |
0.34079 | |
0.34869 | |
0.36618 | |
0.37757 | |
0.37827 | |
0.37941 | |
0.37553 | |
0.37166 | |
0.35798 | |
0.36668 | |
0.37500 | |
0.37758 | |
0.37787 | |
0.38983 | |
0.39468 | |
0.38483 | |
0.39094 | |
0.41253 | |
0.38954 | |
0.38858 | |
0.38902 | |
0.36120 | |
0.35233 | |
0.34279 | |
0.34350 | |
0.34167 | |
0.34212 | |
0.34322 | |
0.34348 | |
0.33771 | |
0.34102 | |
0.34733 | |
0.34678 | |
0.34773 | |
0.34948 | |
0.34013 | |
0.33620 | |
0.32688 | |
0.32225 | |
0.32818 | |
0.33411 | |
0.33595 | |
0.32722 | |
0.32001 | |
0.32042 | |
0.31382 | |
0.31320 | |
0.31977 | |
0.32898 | |
0.31402 | |
0.31252 | |
0.32185 | |
0.32241 | |
0.32517 | |
0.32626 | |
0.33162 | |
0.33631 | |
0.33560 | |
0.33091 | |
0.34310 | |
0.33573 | |
0.32662 | |
0.33074 | |
0.33807 | |
0.34892 | |
0.34683 | |
0.34648 | |
0.35626 | |
0.35802 | |
0.36452 | |
0.34947 | |
0.35432 | |
0.37087 | |
0.36320 | |
0.38327 | |
0.39839 | |
0.40873 | |
0.38308 | |
0.38584 | |
0.41096 | |
0.39393 | |
0.40031 | |
0.43610 | |
0.42953 | |
0.40996 | |
0.41724 | |
0.39065 | |
0.41214 | |
0.38877 | |
0.37701 | |
0.37228 | |
0.35203 | |
0.33697 | |
0.34302 | |
0.35625 | |
0.37056 | |
0.37711 | |
0.37171 | |
0.38394 | |
0.37532 | |
0.36717 | |
0.39413 | |
0.36583 | |
0.33856 | |
0.33338 | |
0.30944 | |
0.29975 | |
0.31240 | |
0.31111 | |
0.29689 | |
0.28915 | |
0.29527 | |
0.29061 | |
0.27590 | |
0.27143 | |
0.26826 | |
0.26724 | |
0.27493 | |
0.27872 | |
0.28585 | |
0.29654 | |
0.29131 | |
0.28653 | |
0.28677 | |
0.29100 | |
0.29762 | |
0.29877 | |
0.29564 | |
0.29068 | |
0.29308 | |
0.29587 | |
0.30155 | |
0.30641 | |
0.30299 | |
0.31582 | |
0.31801 | |
0.32407 | |
0.32931 | |
0.33446 | |
0.31816 | |
0.32164 | |
0.32564 | |
0.31136 | |
0.31842 | |
0.31598 | |
0.32386 | |
0.32339 | |
0.31374 | |
0.31542 | |
0.31642 | |
0.31760 | |
0.31919 | |
0.31917 | |
0.31818 | |
0.32683 | |
0.32265 | |
0.32475 | |
0.32338 | |
0.32456 | |
0.33580 | |
0.34197 | |
0.34116 | |
0.34199 | |
0.35182 | |
0.33717 | |
0.33272 | |
0.33663 | |
0.32448 | |
0.32475 | |
0.32879 | |
0.32960 | |
0.33549 | |
0.34108 | |
0.34704 | |
0.33888 | |
0.33964 | |
0.33817 | |
0.33358 | |
0.33031 | |
0.33180 | |
0.33033 | |
0.33057 | |
0.33559 | |
0.33772 | |
0.33964 | |
0.33801 | |
0.34637 | |
0.35463 | |
0.35059 | |
0.34934 | |
0.35813 | |
0.35806 | |
0.36161 | |
0.35389 | |
0.35524 | |
0.35411 | |
0.35060 | |
0.35030 | |
0.35136 | |
0.35240 | |
0.34992 | |
0.35797 | |
0.36603 | |
0.36847 | |
0.37066 | |
0.37512 | |
0.38175 | |
0.38588 | |
0.39261 | |
0.39338 | |
0.38996 | |
0.38752 | |
0.39168 | |
0.39125 | |
0.39139 | |
0.39058 | |
0.38981 | |
0.38071 | |
0.38620 | |
0.39515 | |
0.40540 | |
0.39877 | |
0.39932 | |
0.40358 | |
0.39682 | |
0.38554 | |
0.37008 | |
0.37011 | |
0.37836 | |
0.38207 | |
0.36792 | |
0.38267 | |
0.38733 | |
0.39711 | |
0.39896 | |
0.39351 | |
0.39812 | |
0.38860 | |
0.40153 | |
0.38250 | |
0.38454 | |
0.38535 | |
0.38224 | |
0.37741 | |
0.37566 | |
0.37120 | |
0.37796 | |
0.37314 | |
0.39103 | |
0.38238 | |
0.38579 | |
0.38949 | |
0.39133 | |
0.39667 | |
0.40007 | |
0.39703 | |
0.39201 | |
0.38027 | |
0.38695 | |
0.38709 | |
0.38371 | |
0.38617 | |
0.37847 | |
0.37303 | |
0.36631 | |
0.35804 | |
0.36917 | |
0.36810 | |
0.36388 | |
0.36383 | |
0.36987 | |
0.37534 | |
0.37693 | |
0.37763 | |
0.37853 | |
0.37317 | |
0.37045 | |
0.37731 | |
0.37153 | |
0.37151 | |
0.36747 | |
0.36573 | |
0.35478 | |
0.35756 | |
0.35090 | |
0.34942 | |
0.34636 | |
0.35042 | |
0.34898 | |
0.34162 | |
0.33445 | |
0.33351 | |
0.33216 | |
0.33820 | |
0.34041 | |
0.34158 | |
0.33875 | |
0.33955 | |
0.33801 | |
0.34082 | |
0.32786 | |
0.32784 | |
0.33110 | |
0.33765 | |
0.33039 | |
0.33302 | |
0.34057 | |
0.33887 | |
0.34181 | |
0.34375 | |
0.34541 | |
0.35333 | |
0.35265 | |
0.35598 | |
0.35711 | |
0.36232 | |
0.36105 | |
0.36339 | |
0.36715 | |
0.36386 | |
0.35659 | |
0.36353 | |
0.36741 | |
0.36425 | |
0.36363 | |
0.36644 | |
0.36323 | |
0.36938 | |
0.37164 | |
0.37157 | |
0.36946 | |
0.36818 | |
0.37658 | |
0.37942 | |
0.38136 | |
0.37709 | |
0.36691 | |
0.36929 | |
0.36500 | |
0.36429 | |
0.36098 | |
0.36523 |