História das diárias RWF /HUF desde sexta, 19 março 2004.
O máximo foi atingido em
1 Franco ruandês = 0.44232 Forint húngaro
o mínimo em
1 Franco ruandês = 0.26678 Forint húngaro
história preço de HUF / RWF
Date | RWF/HUF |
| 0.28254 |
| 0.28635 |
| 0.28718 |
| 0.27953 |
| 0.28570 |
| 0.28459 |
| 0.28156 |
| 0.28091 |
| 0.28523 |
| 0.27814 |
| 0.28355 |
| 0.28217 |
| 0.28295 |
| 0.28171 |
| 0.27431 |
| 0.27186 |
| 0.27206 |
| 0.27443 |
| 0.27584 |
| 0.28111 |
| 0.28465 |
| 0.28165 |
| 0.27941 |
| 0.28096 |
| 0.28631 |
| 0.28842 |
| 0.29350 |
| 0.29232 |
| 0.29953 |
| 0.29760 |
| 0.30479 |
| 0.30587 |
| 0.29839 |
| 0.29698 |
| 0.29648 |
| 0.29835 |
| 0.29571 |
| 0.29757 |
| 0.30073 |
| 0.29732 |
| 0.29107 |
| 0.28509 |
| 0.29769 |
| 0.29601 |
| 0.28765 |
| 0.29925 |
| 0.30148 |
| 0.30452 |
| 0.30816 |
| 0.30517 |
| 0.30274 |
| 0.30314 |
| 0.30356 |
| 0.29979 |
| 0.30681 |
| 0.33552 |
| 0.32369 |
| 0.32673 |
| 0.32950 |
| 0.32872 |
| 0.33849 |
| 0.33262 |
| 0.33730 |
| 0.34399 |
| 0.34516 |
| 0.35185 |
| 0.35256 |
| 0.35474 |
| 0.36696 |
| 0.36368 |
| 0.36696 |
| 0.37296 |
| 0.37310 |
| 0.37696 |
| 0.39064 |
| 0.39708 |
| 0.39533 |
| 0.41548 |
| 0.40872 |
| 0.40379 |
| 0.38251 |
| 0.37915 |
| 0.39035 |
| 0.39268 |
| 0.39911 |
| 0.38058 |
| 0.37444 |
| 0.37888 |
| 0.37816 |
| 0.38604 |
| 0.39431 |
| 0.37705 |
| 0.37247 |
| 0.36906 |
| 0.37440 |
| 0.35361 |
| 0.35865 |
| 0.35048 |
| 0.36509 |
| 0.35196 |
| 0.35604 |
| 0.33921 |
| 0.33138 |
| 0.33500 |
| 0.35352 |
| 0.32618 |
| 0.30352 |
| 0.30629 |
| 0.30222 |
| 0.30928 |
| 0.31049 |
| 0.30056 |
| 0.30749 |
| 0.31976 |
| 0.31812 |
| 0.31868 |
| 0.31817 |
| 0.31691 |
| 0.31794 |
| 0.32179 |
| 0.31744 |
| 0.30790 |
| 0.30744 |
| 0.31158 |
| 0.31153 |
| 0.30580 |
| 0.30431 |
| 0.30377 |
| 0.29970 |
| 0.29348 |
| 0.29009 |
| 0.29251 |
| 0.29605 |
| 0.29611 |
| 0.29868 |
| 0.29832 |
| 0.30458 |
| 0.30371 |
| 0.29870 |
| 0.29481 |
| 0.29193 |
| 0.29680 |
| 0.28964 |
| 0.28523 |
| 0.28455 |
| 0.28456 |
| 0.29071 |
| 0.29622 |
| 0.29985 |
| 0.30392 |
| 0.29980 |
| 0.30228 |
| 0.30700 |
| 0.31132 |
| 0.30891 |
| 0.31161 |
| 0.31407 |
| 0.30676 |
| 0.29723 |
| 0.29686 |
| 0.30207 |
| 0.29764 |
| 0.29837 |
| 0.30013 |
| 0.30020 |
| 0.29817 |
| 0.30124 |
| 0.29844 |
| 0.29546 |
| 0.30131 |
| 0.30415 |
| 0.30817 |
| 0.30757 |
| 0.31047 |
| 0.32272 |
| 0.31624 |
| 0.31736 |
| 0.30975 |
| 0.32061 |
| 0.32408 |
| 0.31929 |
| 0.31299 |
| 0.31453 |
| 0.30809 |
| 0.30873 |
| 0.30491 |
| 0.30706 |
| 0.30681 |
| 0.30764 |
| 0.32194 |
| 0.32828 |
| 0.32667 |
| 0.33199 |
| 0.32494 |
| 0.32014 |
| 0.32205 |
| 0.32695 |
| 0.33768 |
| 0.34396 |
| 0.34219 |
| 0.34533 |
| 0.34696 |
| 0.34561 |
| 0.34399 |
| 0.35380 |
| 0.34265 |
| 0.34646 |
| 0.32807 |
| 0.31059 |
| 0.32007 |
| 0.32965 |
| 0.32649 |
| 0.32964 |
| 0.32110 |
| 0.32360 |
| 0.31774 |
| 0.31589 |
| 0.31227 |
| 0.31308 |
| 0.31529 |
| 0.31637 |
| 0.32280 |
| 0.32128 |
| 0.32793 |
| 0.32498 |
| 0.32499 |
| 0.32063 |
| 0.32131 |
| 0.31985 |
| 0.32481 |
| 0.32842 |
| 0.33204 |
| 0.33029 |
| 0.32807 |
| 0.32463 |
| 0.32841 |
| 0.32301 |
| 0.32084 |
| 0.31501 |
| 0.31755 |
| 0.32162 |
| 0.31931 |
| 0.31597 |
| 0.31703 |
| 0.31241 |
| 0.31192 |
| 0.31615 |
| 0.31608 |
| 0.31606 |
| 0.32035 |
| 0.32305 |
| 0.31817 |
| 0.31870 |
| 0.31926 |
| 0.31439 |
| 0.31378 |
| 0.31599 |
| 0.31802 |
| 0.30949 |
| 0.30664 |
| 0.31387 |
| 0.31162 |
| 0.31377 |
| 0.31300 |
| 0.31858 |
| 0.30942 |
| 0.30994 |
| 0.31188 |
| 0.31561 |
| 0.31489 |
| 0.31590 |
| 0.31822 |
| 0.32183 |
| 0.32712 |
| 0.32102 |
| 0.32325 |
| 0.31779 |
| 0.32348 |
| 0.31781 |
| 0.32345 |
| 0.31993 |
| 0.31663 |
| 0.31946 |
| 0.31777 |
| 0.31185 |
| 0.31828 |
| 0.32139 |
| 0.31946 |
| 0.31514 |
| 0.32242 |
| 0.32424 |
| 0.32173 |
| 0.31521 |
| 0.31921 |
| 0.31563 |
| 0.32034 |
| 0.32635 |
| 0.32065 |
| 0.32090 |
| 0.31334 |
| 0.31329 |
| 0.31496 |
| 0.31131 |
| 0.30480 |
| 0.30450 |
| 0.30002 |
| 0.29606 |
| 0.29019 |
| 0.29331 |
| 0.29723 |
| 0.29162 |
| 0.29362 |
| 0.29537 |
| 0.29579 |
| 0.29635 |
| 0.29011 |
| 0.29719 |
| 0.29768 |
| 0.29592 |
| 0.29590 |
| 0.29317 |
| 0.30068 |
| 0.30141 |
| 0.30577 |
| 0.31281 |
| 0.31091 |
| 0.30795 |
| 0.30389 |
| 0.31029 |
| 0.31264 |
| 0.31432 |
| 0.31261 |
| 0.30687 |
| 0.31289 |
| 0.31848 |
| 0.31899 |
| 0.31404 |
| 0.31065 |
| 0.30726 |
| 0.30984 |
| 0.30779 |
| 0.31061 |
| 0.31125 |
| 0.30428 |
| 0.30878 |
| 0.31721 |
| 0.31670 |
| 0.32016 |
| 0.32080 |
| 0.32757 |
| 0.32587 |
| 0.32387 |
| 0.32376 |
| 0.32680 |
| 0.32899 |
| 0.34004 |
| 0.34431 |
| 0.34591 |
| 0.34677 |
| 0.35685 |
| 0.35526 |
| 0.35032 |
| 0.34431 |
| 0.34826 |
| 0.35564 |
| 0.35576 |
| 0.35273 |
| 0.35247 |
| 0.35396 |
| 0.35092 |
| 0.35355 |
| 0.35103 |
| 0.35406 |
| 0.35504 |
| 0.36076 |
| 0.36087 |
| 0.36589 |
| 0.36152 |
| 0.35697 |
| 0.35908 |
| 0.35653 |
| 0.35520 |
| 0.33979 |
| 0.34590 |
| 0.34933 |
| 0.34353 |
| 0.33680 |
| 0.33851 |
| 0.33709 |
| 0.34166 |
| 0.34077 |
| 0.34966 |
| 0.34236 |
| 0.34209 |
| 0.34647 |
| 0.35280 |
| 0.35092 |
| 0.35907 |
| 0.36288 |
| 0.36862 |
| 0.36515 |
| 0.37172 |
| 0.35642 |
| 0.35288 |
| 0.36350 |
| 0.36390 |
| 0.36495 |
| 0.35437 |
| 0.34931 |
| 0.34927 |
| 0.35192 |
| 0.35624 |
| 0.35992 |
| 0.36342 |
| 0.37305 |
| 0.36494 |
| 0.36208 |
| 0.36933 |
| 0.37093 |
| 0.36710 |
| 0.36461 |
| 0.36997 |
| 0.38173 |
| 0.38387 |
| 0.38312 |
| 0.38705 |
| 0.38741 |
| 0.38341 |
| 0.38569 |
| 0.38529 |
| 0.38664 |
| 0.39532 |
| 0.39175 |
| 0.39002 |
| 0.39161 |
| 0.38016 |
| 0.37900 |
| 0.37388 |
| 0.37880 |
| 0.38721 |
| 0.38877 |
| 0.38812 |
| 0.37896 |
| 0.39572 |
| 0.39413 |
| 0.38186 |
| 0.38061 |
| 0.38686 |
| 0.38602 |
| 0.39128 |
| 0.39440 |
| 0.38850 |
| 0.40692 |
| 0.39129 |
| 0.38596 |
| 0.39054 |
| 0.40311 |
| 0.40883 |
| 0.40622 |
| 0.39318 |
| 0.39530 |
| 0.39086 |
| 0.39889 |
| 0.40313 |
| 0.40615 |
| 0.39433 |
| 0.39779 |
| 0.40123 |
| 0.41453 |
| 0.40820 |
| 0.39627 |
| 0.39105 |
| 0.38958 |
| 0.39238 |
| 0.39716 |
| 0.40154 |
| 0.40007 |
| 0.38812 |
| 0.38511 |
| 0.37435 |
| 0.37090 |
| 0.35989 |
| 0.35997 |
| 0.35591 |
| 0.35622 |
| 0.35648 |
| 0.35809 |
| 0.35734 |
| 0.35306 |
| 0.34749 |
| 0.34903 |
| 0.35340 |
| 0.35605 |
| 0.35227 |
| 0.35214 |
| 0.35284 |
| 0.34663 |
| 0.34405 |
| 0.33971 |
| 0.33948 |
| 0.33763 |
| 0.33283 |
| 0.33617 |
| 0.33406 |
| 0.33545 |
| 0.33272 |
| 0.32948 |
| 0.33343 |
| 0.32758 |
| 0.32785 |
| 0.32589 |
| 0.32713 |
| 0.32430 |
| 0.32565 |
| 0.32818 |
| 0.32639 |
| 0.32618 |
| 0.32815 |
| 0.32828 |
| 0.33348 |
| 0.32951 |
| 0.33057 |
| 0.33435 |
| 0.33183 |
| 0.33084 |
| 0.33612 |
| 0.34051 |
| 0.32947 |
| 0.32767 |
| 0.32183 |
| 0.32404 |
| 0.31753 |
| 0.32184 |
| 0.32379 |
| 0.32771 |
| 0.33308 |
| 0.32738 |
| 0.32878 |
| 0.33082 |
| 0.32476 |
| 0.31503 |
| 0.31973 |
| 0.32536 |
| 0.32567 |
| 0.32911 |
| 0.33659 |
| 0.34250 |
| 0.34729 |
| 0.34818 |
| 0.34326 |
| 0.34769 |
| 0.34617 |
| 0.34922 |
| 0.34570 |
| 0.34476 |
| 0.34483 |
| 0.35351 |
| 0.34720 |
| 0.35792 |
| 0.33603 |
| 0.34644 |
| 0.34880 |
| 0.34494 |
| 0.34879 |
| 0.35435 |
| 0.35088 |
| 0.36390 |
| 0.36009 |
| 0.35246 |
| 0.35947 |
| 0.36932 |
| 0.37234 |
| 0.37177 |
| 0.36558 |
| 0.35801 |
| 0.35321 |
| 0.35147 |
| 0.34967 |
| 0.34787 |
| 0.35643 |
| 0.35407 |
| 0.34939 |
| 0.35810 |
| 0.35631 |
| 0.35243 |
| 0.35165 |
| 0.35322 |
| 0.34840 |
| 0.35078 |
| 0.35726 |
| 0.35930 |
| 0.35586 |
| 0.35582 |
| 0.34375 |
| 0.34791 |
| 0.35359 |
| 0.35646 |
| 0.35699 |
| 0.35288 |
| 0.36409 |
| 0.37004 |
| 0.36233 |
| 0.36826 |
| 0.37010 |
| 0.36474 |
| 0.37354 |
| 0.38967 |
| 0.38792 |
| 0.38868 |
| 0.37510 |
| 0.38028 |
| 0.38307 |
| 0.39133 |
| 0.40317 |
| 0.39411 |
| 0.38292 |
| 0.37611 |
| 0.36474 |
| 0.35903 |
| 0.37777 |
| 0.37732 |
| 0.37592 |
| 0.36373 |
| 0.36513 |
| 0.36463 |
| 0.36948 |
| 0.36735 |
| 0.36368 |
| 0.36028 |
| 0.36352 |
| 0.37396 |
| 0.37499 |
| 0.38555 |
| 0.40885 |
| 0.41177 |
| 0.40537 |
| 0.39253 |
| 0.38827 |
| 0.38415 |
| 0.37295 |
| 0.38680 |
| 0.38063 |
| 0.38643 |
| 0.37281 |
| 0.36554 |
| 0.35870 |
| 0.35908 |
| 0.36300 |
| 0.37236 |
| 0.36030 |
| 0.35813 |
| 0.34647 |
| 0.32940 |
| 0.31427 |
| 0.31707 |
| 0.31893 |
| 0.32305 |
| 0.31297 |
| 0.31362 |
| 0.32464 |
| 0.31706 |
| 0.30526 |
| 0.31692 |
| 0.31714 |
| 0.30890 |
| 0.30540 |
| 0.31619 |
| 0.32305 |
| 0.31679 |
| 0.30828 |
| 0.29771 |
| 0.30351 |
| 0.31461 |
| 0.30872 |
| 0.31270 |
| 0.31908 |
| 0.32139 |
| 0.32755 |
| 0.32487 |
| 0.32750 |
| 0.33128 |
| 0.33797 |
| 0.33194 |
| 0.33291 |
| 0.33904 |
| 0.34769 |
| 0.36791 |
| 0.35113 |
| 0.35701 |
| 0.35482 |
| 0.35364 |
| 0.35838 |
| 0.36325 |
| 0.33958 |
| 0.34428 |
| 0.33615 |
| 0.33327 |
| 0.33489 |
| 0.33535 |
| 0.33751 |
| 0.34079 |
| 0.34869 |
| 0.36618 |
| 0.37757 |
| 0.37827 |
| 0.37941 |
| 0.37553 |
| 0.37166 |
| 0.35798 |
| 0.36668 |
| 0.37500 |
| 0.37758 |
| 0.37787 |
| 0.38983 |
| 0.39468 |
| 0.38483 |
| 0.39094 |
| 0.41253 |
| 0.38954 |
| 0.38858 |
| 0.38902 |
| 0.36120 |
| 0.35233 |
| 0.34279 |
| 0.34350 |
| 0.34167 |
| 0.34212 |
| 0.34322 |
| 0.34348 |
| 0.33771 |
| 0.34102 |
| 0.34733 |
| 0.34678 |
| 0.34773 |
| 0.34948 |
| 0.34013 |
| 0.33620 |
| 0.32688 |
| 0.32225 |
| 0.32818 |
| 0.33411 |
| 0.33595 |
| 0.32722 |
| 0.32001 |
| 0.32042 |
| 0.31382 |
| 0.31320 |
| 0.31977 |
| 0.32898 |
| 0.31402 |
| 0.31252 |
| 0.32185 |
| 0.32241 |
| 0.32517 |
| 0.32626 |
| 0.33162 |
| 0.33631 |
| 0.33560 |
| 0.33091 |
| 0.34310 |
| 0.33573 |
| 0.32662 |
| 0.33074 |
| 0.33807 |
| 0.34892 |
| 0.34683 |
| 0.34648 |
| 0.35626 |
| 0.35802 |
| 0.36452 |
| 0.34947 |
| 0.35432 |
| 0.37087 |
| 0.36320 |
| 0.38327 |
| 0.39839 |
| 0.40873 |
| 0.38308 |
| 0.38584 |
| 0.41096 |
| 0.39393 |
| 0.40031 |
| 0.43610 |
| 0.42953 |
| 0.40996 |
| 0.41724 |
| 0.39065 |
| 0.41214 |
| 0.38877 |
| 0.37701 |
| 0.37228 |
| 0.35203 |
| 0.33697 |
| 0.34302 |
| 0.35625 |
| 0.37056 |
| 0.37711 |
| 0.37171 |
| 0.38394 |
| 0.37532 |
| 0.36717 |
| 0.39413 |
| 0.36583 |
| 0.33856 |
| 0.33338 |
| 0.30944 |
| 0.29975 |
| 0.31240 |
| 0.31111 |
| 0.29689 |
| 0.28915 |
| 0.29527 |
| 0.29061 |
| 0.27590 |
| 0.27143 |
| 0.26826 |
| 0.26724 |
| 0.27493 |
| 0.27872 |
| 0.28585 |
| 0.29654 |
| 0.29131 |
| 0.28653 |
| 0.28677 |
| 0.29100 |
| 0.29762 |
| 0.29877 |
| 0.29564 |
| 0.29068 |
| 0.29308 |
| 0.29587 |
| 0.30155 |
| 0.30641 |
| 0.30299 |
| 0.31582 |
| 0.31801 |
| 0.32407 |
| 0.32931 |
| 0.33446 |
| 0.31816 |
| 0.32164 |
| 0.32564 |
| 0.31136 |
| 0.31842 |
| 0.31598 |
| 0.32386 |
| 0.32339 |
| 0.31374 |
| 0.31542 |
| 0.31642 |
| 0.31760 |
| 0.31919 |
| 0.31917 |
| 0.31818 |
| 0.32683 |
| 0.32265 |
| 0.32475 |
| 0.32338 |
| 0.32456 |
| 0.33580 |
| 0.34197 |
| 0.34116 |
| 0.34199 |
| 0.35182 |
| 0.33717 |
| 0.33272 |
| 0.33663 |
| 0.32448 |
| 0.32475 |
| 0.32879 |
| 0.32960 |
| 0.33549 |
| 0.34108 |
| 0.34704 |
| 0.33888 |
| 0.33964 |
| 0.33817 |
| 0.33358 |
| 0.33031 |
| 0.33180 |
| 0.33033 |
| 0.33057 |
| 0.33559 |
| 0.33772 |
| 0.33964 |
| 0.33801 |
| 0.34637 |
| 0.35463 |
| 0.35059 |
| 0.34934 |
| 0.35813 |
| 0.35806 |
| 0.36161 |
| 0.35389 |
| 0.35524 |
| 0.35411 |
| 0.35060 |
| 0.35030 |
| 0.35136 |
| 0.35240 |
| 0.34992 |
| 0.35797 |
| 0.36603 |
| 0.36847 |
| 0.37066 |
| 0.37512 |
| 0.38175 |
| 0.38588 |
| 0.39261 |
| 0.39338 |
| 0.38996 |
| 0.38752 |
| 0.39168 |
| 0.39125 |
| 0.39139 |
| 0.39058 |
| 0.38981 |
| 0.38071 |
| 0.38620 |
| 0.39515 |
| 0.40540 |
| 0.39877 |
| 0.39932 |
| 0.40358 |
| 0.39682 |
| 0.38554 |
| 0.37008 |
| 0.37011 |
| 0.37836 |
| 0.38207 |
| 0.36792 |
| 0.38267 |
| 0.38733 |
| 0.39711 |
| 0.39896 |
| 0.39351 |
| 0.39812 |
| 0.38860 |
| 0.40153 |
| 0.38250 |
| 0.38454 |
| 0.38535 |
| 0.38224 |
| 0.37741 |
| 0.37566 |
| 0.37120 |
| 0.37796 |
| 0.37314 |
| 0.39103 |
| 0.38238 |
| 0.38579 |
| 0.38949 |
| 0.39133 |
| 0.39667 |
| 0.40007 |
| 0.39703 |
| 0.39201 |
| 0.38027 |
| 0.38695 |
| 0.38709 |
| 0.38371 |
| 0.38617 |
| 0.37847 |
| 0.37303 |
| 0.36631 |
| 0.35804 |
| 0.36917 |
| 0.36810 |
| 0.36388 |
| 0.36383 |
| 0.36987 |
| 0.37534 |
| 0.37693 |
| 0.37763 |
| 0.37853 |
| 0.37317 |
| 0.37045 |
| 0.37731 |
| 0.37153 |
| 0.37151 |
| 0.36747 |
| 0.36573 |
| 0.35478 |
| 0.35756 |
| 0.35090 |
| 0.34942 |
| 0.34636 |
| 0.35042 |
| 0.34898 |
| 0.34162 |
| 0.33445 |
| 0.33351 |
| 0.33216 |
| 0.33820 |
| 0.34041 |
| 0.34158 |
| 0.33875 |
| 0.33955 |
| 0.33801 |
| 0.34082 |
| 0.32786 |
| 0.32784 |
| 0.33110 |
| 0.33765 |
| 0.33039 |
| 0.33302 |
| 0.34057 |
| 0.33887 |
| 0.34181 |
| 0.34375 |
| 0.34541 |
| 0.35333 |
| 0.35265 |
| 0.35598 |
| 0.35711 |
| 0.36232 |
| 0.36105 |
| 0.36339 |
| 0.36715 |
| 0.36386 |
| 0.35659 |
| 0.36353 |
| 0.36741 |
| 0.36425 |
| 0.36363 |
| 0.36644 |
| 0.36323 |
| 0.36938 |
| 0.37164 |
| 0.37157 |
| 0.36946 |
| 0.36818 |
| 0.37658 |
| 0.37942 |
| 0.38136 |
| 0.37709 |
| 0.36691 |
| 0.36929 |
| 0.36500 |
| 0.36429 |
| 0.36098 |
| 0.36523 |