Историјски руандски франак / макаоска патака

Историја дневних износа RWF /MOP пошто среда, 7 јун 2006.

Максимална је договор о

1 руандски франак = 0.014925 макаоска патака

минималац на

1 руандски франак = 0.005432 макаоска патака

Историја Цена MOP / RWF

Date RWF/MOP
0.005488
0.005512
0.005526
0.005503
0.005513
0.005493
0.005503
0.005499
0.005517
0.005510
0.005515
0.005521
0.005535
0.005512
0.005517
0.005513
0.005519
0.005518
0.005526
0.005506
0.005544
0.005513
0.005513
0.005530
0.005519
0.005505
0.005507
0.005510
0.005510
0.005515
0.005502
0.005515
0.005508
0.005508
0.005519
0.005512
0.005508
0.005515
0.005513
0.005519
0.005519
0.005529
0.005532
0.005521
0.005528
0.005539
0.005544
0.005558
0.005566
0.005594
0.005596
0.005592
0.005603
0.005613
0.005622
0.005639
0.005616
0.005640
0.005636
0.005615
0.005595
0.005625
0.005607
0.005560
0.005663
0.005648
0.005542
0.005675
0.005685
0.005655
0.005621
0.005624
0.005690
0.005680
0.005671
0.005751
0.005682
0.005754
0.005705
0.005756
0.005738
0.005761
0.005778
0.005832
0.005753
0.005814
0.005847
0.005826
0.005871
0.005880
0.005879
0.005922
0.005938
0.005935
0.005983
0.005959
0.005947
0.006027
0.006016
0.006046
0.006048
0.006074
0.006092
0.006089
0.006084
0.006118
0.006130
0.006169
0.006130
0.006148
0.006134
0.006199
0.006161
0.006213
0.006202
0.006221
0.006236
0.006250
0.006241
0.006266
0.006261
0.006257
0.006260
0.006268
0.006304
0.006243
0.006329
0.006328
0.006339
0.006307
0.006262
0.006318
0.006341
0.006391
0.006408
0.006415
0.006436
0.006470
0.006474
0.006494
0.006538
0.006572
0.006552
0.006584
0.006590
0.006531
0.006630
0.006677
0.006697
0.006700
0.006758
0.006806
0.006790
0.006805
0.006850
0.006785
0.006852
0.006893
0.006949
0.006951
0.006854
0.007043
0.007094
0.007119
0.007159
0.007114
0.007200
0.007239
0.007211
0.007104
0.007281
0.007403
0.007417
0.007414
0.007420
0.007450
0.007435
0.007464
0.007482
0.007515
0.007503
0.007523
0.007530
0.007475
0.007467
0.007390
0.007518
0.007516
0.007596
0.007618
0.007630
0.007621
0.007642
0.007649
0.007760
0.007693
0.007776
0.007804
0.007774
0.007796
0.007830
0.007819
0.007822
0.007849
0.007827
0.007893
0.007876
0.007897
0.007911
0.007907
0.007887
0.007887
0.007925
0.007922
0.007904
0.007914
0.007923
0.007889
0.007881
0.007898
0.007840
0.007953
0.007726
0.007792
0.007841
0.007853
0.007805
0.007729
0.007799
0.007908
0.007839
0.007845
0.007838
0.007856
0.007851
0.007845
0.007915
0.007921
0.007926
0.007920
0.008011
0.007879
0.007947
0.007958
0.007964
0.007934
0.007932
0.007950
0.007974
0.007954
0.007955
0.007947
0.007969
0.007949
0.007975
0.007953
0.007949
0.008002
0.008019
0.008011
0.008013
0.008008
0.008042
0.008044
0.008045
0.008071
0.008019
0.008073
0.008054
0.008093
0.008052
0.008088
0.008102
0.008114
0.008041
0.008041
0.008106
0.008047
0.008087
0.008053
0.008071
0.008057
0.008079
0.008086
0.008093
0.008084
0.008075
0.008083
0.008097
0.008171
0.008183
0.008166
0.008169
0.008170
0.008357
0.008253
0.008282
0.008297
0.008249
0.008255
0.008261
0.008282
0.008343
0.008353
0.008351
0.008354
0.008364
0.008372
0.008369
0.008428
0.008375
0.008450
0.008418
0.008376
0.008492
0.008431
0.008493
0.008443
0.008508
0.008409
0.008384
0.008413
0.008417
0.008505
0.008437
0.008468
0.008489
0.008434
0.008508
0.008423
0.008470
0.008430
0.008441
0.008487
0.008498
0.008461
0.008599
0.008683
0.008637
0.008664
0.008648
0.008646
0.008745
0.008772
0.008733
0.008726
0.008731
0.008743
0.008756
0.008753
0.008755
0.008817
0.008801
0.008796
0.008807
0.008807
0.008807
0.008847
0.008815
0.008796
0.008808
0.008838
0.008879
0.009026
0.008879
0.008898
0.008932
0.008916
0.008910
0.008925
0.008935
0.008943
0.008950
0.008961
0.008954
0.008953
0.009055
0.009039
0.009072
0.009003
0.009079
0.009011
0.009018
0.009026
0.009091
0.009083
0.009107
0.009110
0.009087
0.009237
0.009102
0.009115
0.009141
0.009082
0.009087
0.009153
0.009171
0.009178
0.009106
0.009178
0.009122
0.009240
0.009277
0.009184
0.009186
0.009246
0.009254
0.009394
0.009267
0.009240
0.009245
0.009396
0.009303
0.009297
0.009317
0.009280
0.009311
0.009289
0.009341
0.009314
0.009336
0.009352
0.009355
0.009367
0.009335
0.009457
0.009374
0.009373
0.009431
0.009368
0.009381
0.009316
0.009447
0.009559
0.009514
0.009431
0.009378
0.009398
0.009371
0.009369
0.009482
0.009377
0.009368
0.009379
0.009409
0.009384
0.009415
0.009396
0.009407
0.009648
0.009645
0.009662
0.009675
0.009672
0.009693
0.009714
0.009715
0.009743
0.009723
0.009511
0.009565
0.009732
0.009507
0.009524
0.009497
0.009510
0.009465
0.009485
0.009501
0.009498
0.009583
0.009701
0.009697
0.009693
0.009697
0.009692
0.009696
0.009697
0.009694
0.009698
0.009706
0.009712
0.009712
0.009721
0.009724
0.009728
0.009743
0.009736
0.009742
0.009748
0.009753
0.009759
0.009778
0.009780
0.009776
0.009792
0.009803
0.009817
0.009817
0.009822
0.009839
0.009851
0.009864
0.009863
0.009872
0.009883
0.009892
0.010046
0.009920
0.009966
0.010012
0.010041
0.010083
0.010103
0.010195
0.010387
0.010257
0.010282
0.010287
0.010226
0.010478
0.010333
0.010369
0.010188
0.010175
0.010206
0.010205
0.010330
0.010477
0.010541
0.010610
0.010596
0.010363
0.010482
0.010485
0.010568
0.010615
0.010713
0.010676
0.010668
0.010652
0.010676
0.010696
0.010626
0.010603
0.010637
0.010679
0.010721
0.010757
0.010721
0.010725
0.010701
0.010742
0.010913
0.011053
0.011082
0.011074
0.011180
0.010930
0.011225
0.011233
0.011179
0.010914
0.010916
0.010988
0.011111
0.011021
0.011018
0.011364
0.011111
0.011226
0.011222
0.011549
0.011571
0.011573
0.011545
0.011569
0.011475
0.011460
0.011563
0.011552
0.011453
0.011523
0.011457
0.011525
0.011606
0.011639
0.011604
0.011525
0.011535
0.011573
0.011564
0.011606
0.011555
0.011560
0.011564
0.011540
0.011574
0.011578
0.011575
0.011564
0.011583
0.011534
0.011587
0.011577
0.011580
0.011572
0.011573
0.011615
0.011589
0.011553
0.011573
0.011563
0.011590
0.011551
0.011578
0.011542
0.011561
0.011726
0.011740
0.011736
0.011728
0.011713
0.011733
0.011743
0.011730
0.011730
0.011742
0.011730
0.011705
0.011717
0.011726
0.011741
0.011741
0.011745
0.011753
0.011758
0.011741
0.011748
0.011740
0.011749
0.011778
0.011744
0.011788
0.011765
0.011748
0.011781
0.011805
0.011816
0.011861
0.011894
0.011882
0.011853
0.011913
0.011873
0.011821
0.011865
0.011890
0.011916
0.011946
0.011914
0.012166
0.012190
0.012197
0.012235
0.012278
0.012334
0.012383
0.012383
0.012308
0.012300
0.012306
0.012305
0.012305
0.012561
0.012288
0.012295
0.012338
0.012340
0.012343
0.012507
0.012394
0.012651
0.012592
0.012473
0.012591
0.012453
0.012580
0.012592
0.012628
0.012520
0.012645
0.012842
0.012866
0.012851
0.012854
0.012852
0.012603
0.012827
0.012854
0.012792
0.012847
0.012851
0.012854
0.012857
0.012863
0.012864
0.012866
0.012856
0.012827
0.012921
0.012896
0.012846
0.013009
0.013041
0.013037
0.013041
0.013057
0.013051
0.013069
0.013061
0.013089
0.013095
0.013077
0.013184
0.013207
0.013205
0.013206
0.013219
0.013249
0.013257
0.013152
0.013240
0.013270
0.013230
0.013282
0.013178
0.013312
0.013207
0.013291
0.013272
0.013201
0.013314
0.013298
0.013270
0.013225
0.013318
0.013288
0.013304
0.013343
0.013298
0.013344
0.013368
0.013378
0.013338
0.013367
0.013411
0.013407
0.013405
0.013401
0.013463
0.013451
0.013455
0.013511
0.013498
0.013479
0.013510
0.013459
0.013493
0.013425
0.013446
0.013474
0.013463
0.013467
0.013454
0.013422
0.013412
0.013437
0.013454
0.013502
0.013420
0.013421
0.013505
0.013428
0.013399
0.013425
0.013377
0.013422
0.013432
0.013447
0.013442
0.013445
0.013453
0.013444
0.013434
0.013414
0.013409
0.013394
0.013409
0.013359
0.013476
0.013510
0.013583
0.013480
0.013484
0.013567
0.013554
0.013596
0.013561
0.013543
0.013568
0.013626
0.013700
0.013728
0.013548
0.013726
0.013729
0.013591
0.013631
0.013663
0.013707
0.013627
0.013619
0.013630
0.013599
0.013602
0.013520
0.013533
0.013659
0.013636
0.013689
0.013701
0.013768
0.013814
0.013911
0.013867
0.013858
0.013709
0.013894
0.013881
0.013929
0.014006
0.013966
0.013915
0.014000
0.013993
0.014033
0.013960
0.014008
0.013964
0.013988
0.013967
0.014032
0.014031
0.014035
0.014026
0.014060
0.014031
0.014021
0.014019
0.014038
0.014034
0.014056
0.014062
0.014056
0.014045
0.014029
0.014130
0.014118
0.014118
0.014071
0.014104
0.014143
0.014100
0.014132
0.014094
0.014124
0.014099
0.014093
0.014095
0.014055
0.014107
0.014124
0.014144
0.014105
0.014101
0.014169
0.014169
0.014129
0.014176
0.014142
0.014117
0.014150
0.014092
0.014111
0.014030
0.014069
0.014115
0.014146
0.014096
0.014100
0.014137
0.014132
0.014158
0.014189
0.014094
0.014230
0.014331
0.014382
0.014426
0.014457
0.014472
0.014527
0.014492
0.014483
0.014515
0.014500
0.014529
0.014583
0.014546
0.014563
0.014641
0.014596
0.014670
0.014658
0.014627
0.014646
0.014734
0.014712
0.014712
0.014843
0.014872
0.014772
0.014812
0.014918
0.014880
0.014857
0.014881
0.014812
0.014834
0.014755
0.014736
0.014698
0.014688
0.014685
0.014725
0.014668
0.014672
0.014710
0.014654
0.014664
0.014670
0.014675
0.014700
0.014745
0.014739
0.014743
0.014703
0.014690
0.014727
0.014689
0.014731
0.014673
0.014716
0.014639
0.014648
0.014664
0.014661
0.014617
0.014587
0.014591
0.014640
0.014614
0.014647
0.014674
0.014645
0.014722
0.014643
0.014665
0.014719
0.014692
0.014742
0.014689
0.014692
0.014683
0.014678
0.014686
0.014718
0.014718
0.014708
0.014701
0.014725
0.014719
0.014714
0.014711
0.014718
0.014707
0.014700
0.014701
0.014705
0.014694
0.014705
0.014696
0.014686
0.014687
0.014657
0.014656
0.014634
0.014641
0.014621
0.014630
0.014601
0.014580
0.014569
0.014566
0.014551
0.014559
0.014563
0.014584
0.014565
0.014553
0.014553
0.014580
0.014591
0.014582
0.014578
0.014538
0.014545
0.014519
0.014515
0.014521
0.014510
0.014518
0.014503
0.014502
0.014523
0.014518
0.014500
0.014491
0.014496
0.014487
0.014477