История дневной ставки RWF /SOS с Среда, 24 Март 2004.
Максимально было достигнуто
1 франк Руанды = 5.6886 сомалийский шиллинг
минимум на
1 франк Руанды = 0.4401 сомалийский шиллинг
Date | RWF/SOS |
---|---|
0.4415 | |
0.4421 | |
0.4424 | |
0.4424 | |
0.4439 | |
0.4440 | |
0.4438 | |
0.4442 | |
0.4447 | |
0.4471 | |
0.4429 | |
0.4489 | |
0.4490 | |
0.4496 | |
0.4479 | |
0.4443 | |
0.4482 | |
0.4506 | |
0.4539 | |
0.4550 | |
0.4563 | |
0.4571 | |
0.4593 | |
0.4609 | |
0.4622 | |
0.4642 | |
0.4659 | |
0.4648 | |
0.4667 | |
0.4673 | |
0.4628 | |
0.4689 | |
0.4733 | |
0.4728 | |
0.4739 | |
0.4769 | |
0.4796 | |
0.4792 | |
0.4808 | |
0.4851 | |
0.4805 | |
0.4850 | |
0.4878 | |
0.4907 | |
0.4907 | |
0.4841 | |
0.4978 | |
0.4997 | |
0.5028 | |
0.5046 | |
0.5020 | |
0.5070 | |
0.5095 | |
0.5077 | |
0.4996 | |
0.5122 | |
0.5208 | |
0.5215 | |
0.5215 | |
0.5229 | |
0.5238 | |
0.5230 | |
0.5258 | |
0.5273 | |
0.5310 | |
0.5305 | |
0.5320 | |
0.5331 | |
0.5308 | |
0.5302 | |
0.5251 | |
0.5307 | |
0.5312 | |
0.5350 | |
0.5354 | |
0.5364 | |
0.5369 | |
0.5373 | |
0.5377 | |
0.5456 | |
0.5406 | |
0.5467 | |
0.5484 | |
0.5466 | |
0.5485 | |
0.5509 | |
0.5513 | |
0.5546 | |
0.5518 | |
0.5513 | |
0.5647 | |
0.5636 | |
0.5652 | |
0.5662 | |
0.5658 | |
0.5661 | |
0.5660 | |
0.5671 | |
0.5688 | |
0.5660 | |
0.5682 | |
0.5672 | |
0.5652 | |
0.5682 | |
0.5705 | |
0.5668 | |
0.5768 | |
0.5563 | |
0.5638 | |
0.5678 | |
0.5681 | |
0.5655 | |
0.5572 | |
0.5648 | |
0.5731 | |
0.5664 | |
0.5674 | |
0.5670 | |
0.5686 | |
0.5682 | |
0.5676 | |
0.5736 | |
0.5735 | |
0.5750 | |
0.5752 | |
0.5855 | |
0.5687 | |
0.5758 | |
0.5768 | |
0.5769 | |
0.5754 | |
0.5731 | |
0.5734 | |
0.5770 | |
0.5739 | |
0.5741 | |
0.5742 | |
0.5780 | |
0.5776 | |
0.5794 | |
0.5750 | |
0.5751 | |
0.5814 | |
0.5828 | |
0.5826 | |
0.5799 | |
0.5817 | |
0.5842 | |
0.5842 | |
0.5848 | |
0.5868 | |
0.5782 | |
0.5862 | |
0.5817 | |
0.5876 | |
0.5849 | |
0.5880 | |
0.5877 | |
0.5901 | |
0.5847 | |
0.5826 | |
0.5909 | |
0.5854 | |
0.5874 | |
0.5833 | |
0.5871 | |
0.5859 | |
0.5879 | |
0.5882 | |
0.5886 | |
0.5875 | |
0.5869 | |
0.5874 | |
0.5919 | |
0.5935 | |
0.5943 | |
0.5937 | |
0.5939 | |
0.5920 | |
0.6084 | |
0.5992 | |
0.6016 | |
0.6032 | |
0.5977 | |
0.5982 | |
0.5987 | |
0.6026 | |
0.6063 | |
0.6076 | |
0.6070 | |
0.6074 | |
0.6076 | |
0.6086 | |
0.6082 | |
0.6127 | |
0.6078 | |
0.6143 | |
0.6119 | |
0.6067 | |
0.6160 | |
0.6125 | |
0.6160 | |
0.6128 | |
0.6184 | |
0.6123 | |
0.6164 | |
0.6104 | |
0.6141 | |
0.6179 | |
0.6123 | |
0.6143 | |
0.6134 | |
0.6135 | |
0.6193 | |
0.6091 | |
0.6138 | |
0.6101 | |
0.6119 | |
0.6141 | |
0.6135 | |
0.6110 | |
0.6219 | |
0.6232 | |
0.6219 | |
0.6228 | |
0.6210 | |
0.6216 | |
0.6275 | |
0.6291 | |
0.6273 | |
0.6249 | |
0.6272 | |
0.6264 | |
0.6282 | |
0.6310 | |
0.6281 | |
0.6284 | |
0.6308 | |
0.6298 | |
0.6305 | |
0.6320 | |
0.6331 | |
0.6369 | |
0.6350 | |
0.6358 | |
0.6352 | |
0.6362 | |
0.6393 | |
0.6464 | |
0.6364 | |
0.6367 | |
0.6413 | |
0.6387 | |
0.6401 | |
0.6397 | |
0.6401 | |
0.6419 | |
0.6417 | |
0.6422 | |
0.6438 | |
0.6417 | |
0.6490 | |
0.6477 | |
0.6499 | |
0.6444 | |
0.6505 | |
0.6466 | |
0.6474 | |
0.6463 | |
0.6537 | |
0.6533 | |
0.6536 | |
0.6538 | |
0.6538 | |
0.6670 | |
0.6548 | |
0.6561 | |
0.6572 | |
0.6512 | |
0.6527 | |
0.6561 | |
0.6578 | |
0.6588 | |
0.6532 | |
0.6586 | |
0.6560 | |
0.6613 | |
0.6631 | |
0.6571 | |
0.6573 | |
0.6612 | |
0.6622 | |
0.6723 | |
0.6645 | |
0.6612 | |
0.6616 | |
0.6727 | |
0.6658 | |
0.6668 | |
0.6637 | |
0.6645 | |
0.6635 | |
0.6649 | |
0.6652 | |
0.6637 | |
0.6692 | |
0.6670 | |
0.6689 | |
0.6696 | |
0.6690 | |
0.6803 | |
0.6756 | |
0.6754 | |
0.6834 | |
0.6732 | |
0.6748 | |
0.6687 | |
0.6800 | |
0.6881 | |
0.6885 | |
0.6791 | |
0.6733 | |
0.6753 | |
0.6726 | |
0.6725 | |
0.6988 | |
0.6749 | |
0.6738 | |
0.6749 | |
0.6760 | |
0.6766 | |
0.6786 | |
0.6771 | |
0.6772 | |
0.6937 | |
0.6939 | |
0.6940 | |
0.6954 | |
0.6960 | |
0.6955 | |
0.6980 | |
0.6974 | |
0.6960 | |
0.6986 | |
0.6828 | |
0.6880 | |
0.6999 | |
0.6849 | |
0.6849 | |
0.6833 | |
0.6851 | |
0.6857 | |
0.6827 | |
0.6854 | |
0.6852 | |
0.6930 | |
0.6975 | |
0.6981 | |
0.6988 | |
0.6982 | |
0.7008 | |
0.6990 | |
0.7053 | |
0.7079 | |
0.7025 | |
0.7005 | |
0.7033 | |
0.7009 | |
0.7014 | |
0.7023 | |
0.7098 | |
0.7108 | |
0.7028 | |
0.7036 | |
0.7038 | |
0.6836 | |
0.6822 | |
0.6830 | |
0.6826 | |
0.7098 | |
0.6730 | |
0.6678 | |
0.7173 | |
0.7143 | |
0.7150 | |
0.7234 | |
0.7208 | |
0.7257 | |
0.7274 | |
0.7277 | |
0.7221 | |
0.7217 | |
0.7336 | |
0.7320 | |
0.7265 | |
0.7267 | |
0.7238 | |
0.7259 | |
0.7345 | |
0.7355 | |
0.7478 | |
0.7526 | |
0.7553 | |
0.7509 | |
0.7536 | |
0.7789 | |
0.7661 | |
0.7830 | |
0.7625 | |
0.7718 | |
0.7735 | |
0.7748 | |
0.7920 | |
0.8039 | |
0.8082 | |
0.8107 | |
0.8141 | |
0.7945 | |
0.8022 | |
0.7992 | |
0.8129 | |
0.8135 | |
0.8202 | |
0.8220 | |
0.8156 | |
0.8316 | |
0.8282 | |
0.8361 | |
0.8277 | |
0.8125 | |
0.7349 | |
0.8326 | |
0.8367 | |
0.8461 | |
0.8315 | |
0.8328 | |
0.8361 | |
0.8611 | |
0.8763 | |
0.8890 | |
0.8885 | |
0.9002 | |
0.8912 | |
0.8933 | |
0.9210 | |
0.9348 | |
0.9349 | |
0.9087 | |
0.9163 | |
0.9240 | |
0.9431 | |
0.9353 | |
0.9424 | |
0.9871 | |
0.9645 | |
0.9808 | |
0.9917 | |
1.0119 | |
1.0156 | |
1.0173 | |
1.0079 | |
1.0121 | |
1.0025 | |
1.0157 | |
1.0175 | |
1.0104 | |
1.0106 | |
1.0089 | |
1.0169 | |
1.0148 | |
1.0144 | |
1.0228 | |
1.0139 | |
1.0156 | |
1.0204 | |
1.0227 | |
1.0270 | |
1.0309 | |
1.0451 | |
1.0392 | |
1.0483 | |
1.0482 | |
1.0520 | |
1.0629 | |
1.0894 | |
1.1160 | |
1.1339 | |
1.1396 | |
1.1309 | |
1.1296 | |
1.1338 | |
1.1301 | |
1.1123 | |
1.1290 | |
1.1810 | |
1.1990 | |
1.2055 | |
1.2179 | |
1.2135 | |
1.2216 | |
1.2252 | |
1.2278 | |
1.3003 | |
1.3289 | |
1.3344 | |
1.3375 | |
1.3515 | |
1.3749 | |
1.3782 | |
1.3862 | |
1.3963 | |
1.4191 | |
1.4230 | |
1.4382 | |
1.4307 | |
1.4315 | |
1.4352 | |
1.4519 | |
1.4442 | |
1.4560 | |
1.4754 | |
1.4863 | |
1.5094 | |
1.5333 | |
1.5468 | |
1.5844 | |
1.6021 | |
1.5965 | |
1.5994 | |
1.6342 | |
1.6101 | |
1.6586 | |
1.6752 | |
1.6838 | |
1.7351 | |
1.7719 | |
1.7871 | |
1.7952 | |
1.8157 | |
1.8230 | |
1.8152 | |
1.8293 | |
1.8392 | |
1.8479 | |
1.8671 | |
1.8837 | |
1.9472 | |
1.9583 | |
1.9751 | |
1.9917 | |
2.0235 | |
2.0347 | |
2.0774 | |
2.1069 | |
2.1133 | |
2.1356 | |
2.1387 | |
2.1487 | |
2.1516 | |
2.2268 | |
2.1933 | |
2.2242 | |
2.2395 | |
2.2504 | |
2.2837 | |
2.3365 | |
2.3408 | |
2.4074 | |
2.4240 | |
2.4258 | |
2.4567 | |
2.4557 | |
2.4912 | |
2.5174 | |
2.5466 | |
2.4439 | |
2.4805 | |
2.5410 | |
2.5729 | |
2.5834 | |
2.5666 | |
2.5669 | |
2.5213 | |
2.5746 | |
2.5849 | |
2.5879 | |
2.5990 | |
2.6032 | |
2.6000 | |
2.5992 | |
2.6017 | |
2.6023 | |
2.6026 | |
2.6005 | |
2.6092 | |
2.6308 | |
2.6245 | |
2.6144 | |
2.6454 | |
2.6543 | |
2.6541 | |
2.6526 | |
2.6581 | |
2.6536 | |
2.6582 | |
2.6542 | |
2.6596 | |
2.6643 | |
2.6598 | |
2.6559 | |
2.6863 | |
2.6837 | |
2.6904 | |
2.6899 | |
2.6607 | |
2.6737 | |
2.6297 | |
2.6931 | |
2.6719 | |
2.6916 | |
2.6792 | |
2.6835 | |
2.7079 | |
2.6871 | |
2.7025 | |
2.7041 | |
2.6887 | |
2.7076 | |
2.7041 | |
2.7024 | |
2.6931 | |
2.7131 | |
2.7035 | |
2.7075 | |
2.7112 | |
2.7183 | |
2.7288 | |
2.7160 | |
2.7172 | |
2.7115 | |
2.7131 | |
2.7090 | |
2.7108 | |
2.7147 | |
2.7014 | |
2.7287 | |
2.7108 | |
2.7254 | |
2.7357 | |
2.7236 | |
2.7189 | |
2.7329 | |
2.7294 | |
2.7351 | |
2.7375 | |
2.7282 | |
2.7593 | |
2.7323 | |
2.7435 | |
2.7406 | |
2.7341 | |
2.7173 | |
2.7242 | |
2.7039 | |
2.7085 | |
2.6863 | |
2.7027 | |
2.6876 | |
2.6825 | |
2.6765 | |
2.6835 | |
2.6757 | |
2.6779 | |
2.6899 | |
2.6881 | |
2.6845 | |
2.6811 | |
2.6907 | |
2.6908 | |
2.6813 | |
2.6852 | |
2.6684 | |
2.6738 | |
2.6771 | |
2.6645 | |
2.6929 | |
2.7068 | |
2.7217 | |
2.7019 | |
2.7012 | |
2.7136 | |
2.7070 | |
2.7260 | |
2.7106 | |
2.7038 | |
2.7228 | |
2.7257 | |
2.7412 | |
2.7445 | |
2.7465 | |
2.7513 | |
2.7537 | |
2.7176 | |
2.7243 | |
2.7560 | |
2.7478 | |
2.7296 | |
2.7304 | |
2.7324 | |
2.7186 | |
2.7273 | |
2.7100 | |
2.7030 | |
2.7203 | |
2.7126 | |
2.6901 | |
2.6775 | |
2.6869 | |
2.6773 | |
2.6972 | |
2.6789 | |
2.6855 | |
2.6125 | |
2.6471 | |
2.6445 | |
2.5669 | |
2.5818 | |
2.5729 | |
2.5552 | |
2.5626 | |
2.6492 | |
2.6228 | |
2.6337 | |
2.6336 | |
2.6155 | |
2.6201 | |
2.6114 | |
2.6376 | |
2.6294 | |
2.6097 | |
2.6070 | |
2.5958 | |
2.5906 | |
2.4630 | |
2.4557 | |
2.4569 | |
2.4568 | |
2.4623 | |
2.4614 | |
2.4627 | |
2.4586 | |
2.4559 | |
2.4735 | |
2.4707 | |
2.5178 | |
2.4632 | |
2.5410 | |
2.5399 | |
2.5291 | |
2.5350 | |
2.5312 | |
2.5373 | |
2.5292 | |
2.4967 | |
2.4945 | |
2.4873 | |
2.4990 | |
2.4998 | |
2.5090 | |
2.4946 | |
2.5064 | |
2.5056 | |
2.5055 | |
2.4731 | |
2.5071 | |
2.5011 | |
2.4966 | |
2.4961 | |
2.4885 | |
2.4912 | |
2.4878 | |
2.4879 | |
2.4963 | |
2.4997 | |
2.4775 | |
2.4933 | |
2.4826 | |
2.4851 | |
2.4862 | |
2.5257 | |
2.5286 | |
2.5240 | |
2.4444 | |
2.4633 | |
2.4652 | |
2.4694 | |
2.4912 | |
2.5002 | |
2.5811 | |
2.4909 | |
2.5897 | |
2.5176 | |
2.5180 | |
2.5247 | |
2.5031 | |
2.5724 | |
2.5941 | |
2.5799 | |
2.4642 | |
2.5513 | |
2.4836 | |
2.5873 | |
2.4738 | |
2.4648 | |
2.4657 | |
2.5940 | |
2.4934 | |
2.4787 | |
2.4829 | |
2.4585 | |
2.4784 | |
2.4708 | |
2.4931 | |
2.4731 | |
2.4858 | |
2.4737 | |
2.4712 | |
2.4867 | |
2.5536 | |
2.4640 | |
2.4723 | |
2.4605 | |
2.5534 | |
2.4693 | |
2.5483 | |
2.5600 | |
2.5582 | |
2.5588 | |
2.5403 | |
2.4540 | |
2.4702 | |
2.4522 | |
2.4447 | |
2.4530 | |
2.4691 | |
2.4611 | |
2.4728 | |
2.4602 | |
2.4491 | |
2.5557 | |
2.5334 | |
2.5306 | |
2.5325 | |
2.4948 | |
2.4951 | |
2.4936 | |
2.3924 | |
2.4114 | |
2.4089 | |
2.3897 | |
2.3824 | |
2.4309 | |
2.4385 | |
2.4321 | |
2.4446 | |
2.4310 | |
2.4406 | |
2.4334 | |
2.5266 | |
2.4152 | |
2.4341 | |
2.4350 | |
2.4410 | |
2.4403 | |
2.4411 | |
2.4404 | |
2.4306 | |
2.4393 | |
2.4395 | |
2.4387 | |
2.4393 | |
2.4392 | |
2.4391 | |
2.4377 | |
2.4384 | |
2.4375 | |
2.4394 | |
2.4360 | |
2.4373 | |
2.4329 | |
2.4322 | |
2.4485 | |
2.4345 | |
2.4418 | |
2.4647 | |
2.5092 | |
2.4648 | |
2.5108 | |
2.5026 | |
2.5102 | |
2.4399 | |
2.4402 | |
2.4954 | |
2.4364 | |
2.4342 | |
2.4333 | |
2.4341 | |
2.4368 | |
2.4382 | |
2.4381 | |
2.4905 | |
2.4890 | |
2.4904 | |
2.4785 | |
2.4279 | |
2.4284 | |
2.4280 | |
2.4884 | |
2.4269 | |
2.4860 | |
2.4294 | |
2.4471 | |
2.4281 | |
2.4868 | |
2.4822 | |
2.4225 | |
2.4539 | |
2.4841 | |
2.5005 | |
2.5376 | |
2.5422 | |
2.5164 | |
2.6390 | |
2.6431 | |
2.6274 | |
2.6439 | |
2.6696 | |
2.7759 | |
2.8059 | |
2.8663 | |
2.8747 | |
2.8843 | |
2.9321 | |
2.9103 | |
2.9516 | |
2.9844 | |
3.0551 | |
3.0736 | |
3.0424 | |
3.1556 | |
3.1245 | |
3.1763 | |
3.1831 | |
3.2773 | |
3.3420 | |
3.3832 | |
3.4242 | |
3.5675 | |
3.5975 | |
3.6753 | |
3.7807 | |
3.8048 | |
3.8666 | |
3.8561 | |
4.0022 | |
4.1386 | |
4.2285 | |
4.3328 | |
4.4070 | |
4.5460 | |
4.6446 | |
4.7592 | |
4.7599 | |
4.9336 | |
4.9655 | |
5.0266 | |
5.1179 | |
5.1343 | |
5.2574 | |
5.2862 | |
5.4021 | |
5.4129 | |
5.5618 | |
5.5822 | |
5.5564 | |
5.6539 | |
5.6624 | |
5.6339 | |
5.6745 | |
5.6721 | |
5.6647 | |
5.6212 | |
5.6486 | |
5.6425 | |
5.5907 | |
5.5593 | |
5.5426 | |
5.5454 | |
5.5510 | |
5.5996 | |
5.5783 | |
5.5808 | |
5.5839 | |
5.5806 | |
5.5412 | |
5.5610 | |
5.5062 | |
5.5770 | |
5.5163 | |
5.3933 | |
5.3275 | |
5.3692 | |
5.3098 | |
5.0883 | |
5.0287 | |
4.9455 | |
4.9187 | |
4.8897 | |
4.8612 | |
4.8401 | |
4.8139 | |
4.8026 | |
4.7070 | |
4.7071 | |
4.6591 | |
4.6551 | |
4.6551 | |
4.6510 | |
4.6558 | |
4.6839 | |
4.6840 | |
4.6840 | |
4.6841 | |
4.6920 | |
4.6822 | |
4.6921 | |
4.6918 | |
4.7018 | |
4.7015 | |
4.7012 | |
4.7013 | |
4.6813 |