Lịch sử Franc Rwanda / Schilling Somali

Lịch sử của giá hàng ngày RWF /SOS kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Franc Rwanda = 2.7712 Schilling Somali

tối thiểu trên

1 Franc Rwanda = 0.3847 Schilling Somali

Lịch sử giá SOS / RWF

Date RWF/SOS
0.3884
0.3897
0.3900
0.3893
0.3902
0.3890
0.3896
0.3893
0.3908
0.3904
0.3908
0.3910
0.3918
0.3906
0.3911
0.3912
0.3908
0.3911
0.3914
0.3905
0.3928
0.3906
0.3906
0.3924
0.3919
0.3910
0.3912
0.3915
0.3922
0.3931
0.3917
0.3930
0.3921
0.3924
0.3930
0.3931
0.3925
0.3937
0.3931
0.3939
0.3937
0.3942
0.3944
0.3942
0.3943
0.3950
0.3946
0.3949
0.3951
0.3953
0.3957
0.3951
0.3962
0.3967
0.3974
0.3986
0.3971
0.3988
0.3984
0.3971
0.3962
0.3991
0.3992
0.3964
0.4051
0.4039
0.3965
0.4053
0.4055
0.4036
0.4014
0.4017
0.4062
0.4054
0.4044
0.4092
0.4045
0.4099
0.4066
0.4100
0.4088
0.4119
0.4127
0.4162
0.4105
0.4146
0.4169
0.4168
0.4190
0.4195
0.4197
0.4226
0.4242
0.4239
0.4273
0.4246
0.4231
0.4288
0.4282
0.4301
0.4305
0.4321
0.4343
0.4325
0.4321
0.4347
0.4354
0.4373
0.4354
0.4369
0.4356
0.4397
0.4378
0.4420
0.4402
0.4415
0.4421
0.4424
0.4424
0.4439
0.4440
0.4438
0.4442
0.4447
0.4471
0.4429
0.4489
0.4490
0.4496
0.4479
0.4443
0.4482
0.4506
0.4539
0.4550
0.4563
0.4571
0.4593
0.4609
0.4622
0.4642
0.4659
0.4648
0.4667
0.4673
0.4628
0.4689
0.4733
0.4728
0.4739
0.4769
0.4796
0.4792
0.4808
0.4851
0.4805
0.4850
0.4878
0.4907
0.4907
0.4841
0.4978
0.4997
0.5028
0.5046
0.5020
0.5070
0.5095
0.5077
0.4996
0.5122
0.5208
0.5215
0.5215
0.5229
0.5238
0.5230
0.5258
0.5273
0.5310
0.5305
0.5320
0.5331
0.5308
0.5302
0.5251
0.5307
0.5312
0.5350
0.5354
0.5364
0.5369
0.5373
0.5377
0.5456
0.5406
0.5467
0.5484
0.5466
0.5485
0.5509
0.5513
0.5546
0.5518
0.5513
0.5647
0.5636
0.5652
0.5662
0.5658
0.5661
0.5660
0.5671
0.5688
0.5660
0.5682
0.5672
0.5652
0.5682
0.5705
0.5668
0.5768
0.5563
0.5638
0.5678
0.5681
0.5655
0.5572
0.5648
0.5731
0.5664
0.5674
0.5670
0.5686
0.5682
0.5676
0.5736
0.5735
0.5750
0.5752
0.5855
0.5687
0.5758
0.5768
0.5769
0.5754
0.5731
0.5734
0.5770
0.5739
0.5741
0.5742
0.5780
0.5776
0.5794
0.5750
0.5751
0.5814
0.5828
0.5826
0.5799
0.5817
0.5842
0.5842
0.5848
0.5868
0.5782
0.5862
0.5817
0.5876
0.5849
0.5880
0.5877
0.5901
0.5847
0.5826
0.5909
0.5854
0.5874
0.5833
0.5871
0.5859
0.5879
0.5882
0.5886
0.5875
0.5869
0.5874
0.5919
0.5935
0.5943
0.5937
0.5939
0.5920
0.6084
0.5992
0.6016
0.6032
0.5977
0.5982
0.5987
0.6026
0.6063
0.6076
0.6070
0.6074
0.6076
0.6086
0.6082
0.6127
0.6078
0.6143
0.6119
0.6067
0.6160
0.6125
0.6160
0.6128
0.6184
0.6123
0.6164
0.6104
0.6141
0.6179
0.6123
0.6143
0.6134
0.6135
0.6193
0.6091
0.6138
0.6101
0.6119
0.6141
0.6135
0.6110
0.6219
0.6232
0.6219
0.6228
0.6210
0.6216
0.6275
0.6291
0.6273
0.6249
0.6272
0.6264
0.6282
0.6310
0.6281
0.6284
0.6308
0.6298
0.6305
0.6320
0.6331
0.6369
0.6350
0.6358
0.6352
0.6362
0.6393
0.6464
0.6364
0.6367
0.6413
0.6387
0.6401
0.6397
0.6401
0.6419
0.6417
0.6422
0.6438
0.6417
0.6490
0.6477
0.6499
0.6444
0.6505
0.6466
0.6474
0.6463
0.6537
0.6533
0.6536
0.6538
0.6538
0.6670
0.6548
0.6561
0.6572
0.6512
0.6527
0.6561
0.6578
0.6588
0.6532
0.6586
0.6560
0.6613
0.6631
0.6571
0.6573
0.6612
0.6622
0.6723
0.6645
0.6612
0.6616
0.6727
0.6658
0.6668
0.6637
0.6645
0.6635
0.6649
0.6652
0.6637
0.6692
0.6670
0.6689
0.6696
0.6690
0.6803
0.6756
0.6754
0.6834
0.6732
0.6748
0.6687
0.6800
0.6881
0.6885
0.6791
0.6733
0.6753
0.6726
0.6725
0.6988
0.6749
0.6738
0.6749
0.6760
0.6766
0.6786
0.6771
0.6772
0.6937
0.6939
0.6940
0.6954
0.6960
0.6955
0.6980
0.6974
0.6960
0.6986
0.6828
0.6880
0.6999
0.6849
0.6849
0.6833
0.6851
0.6857
0.6827
0.6854
0.6852
0.6930
0.6975
0.6981
0.6988
0.6982
0.7008
0.6990
0.7053
0.7079
0.7025
0.7005
0.7033
0.7009
0.7014
0.7023
0.7098
0.7108
0.7028
0.7036
0.7038
0.6836
0.6822
0.6830
0.6826
0.7098
0.6730
0.6678
0.7173
0.7143
0.7150
0.7234
0.7208
0.7257
0.7274
0.7277
0.7221
0.7217
0.7336
0.7320
0.7265
0.7267
0.7238
0.7259
0.7345
0.7355
0.7478
0.7526
0.7553
0.7509
0.7536
0.7789
0.7661
0.7830
0.7625
0.7718
0.7735
0.7748
0.7920
0.8039
0.8082
0.8107
0.8141
0.7945
0.8022
0.7992
0.8129
0.8135
0.8202
0.8220
0.8156
0.8316
0.8282
0.8361
0.8277
0.8125
0.7349
0.8326
0.8367
0.8461
0.8315
0.8328
0.8361
0.8611
0.8763
0.8890
0.8885
0.9002
0.8912
0.8933
0.9210
0.9348
0.9349
0.9087
0.9163
0.9240
0.9431
0.9353
0.9424
0.9871
0.9645
0.9808
0.9917
1.0119
1.0156
1.0173
1.0079
1.0121
1.0025
1.0157
1.0175
1.0104
1.0106
1.0089
1.0169
1.0148
1.0144
1.0228
1.0139
1.0156
1.0204
1.0227
1.0270
1.0309
1.0451
1.0392
1.0483
1.0482
1.0520
1.0629
1.0894
1.1160
1.1339
1.1396
1.1309
1.1296
1.1338
1.1301
1.1123
1.1290
1.1810
1.1990
1.2055
1.2179
1.2135
1.2216
1.2252
1.2278
1.3003
1.3289
1.3344
1.3375
1.3515
1.3749
1.3782
1.3862
1.3963
1.4191
1.4230
1.4382
1.4307
1.4315
1.4352
1.4519
1.4442
1.4560
1.4754
1.4863
1.5094
1.5333
1.5468
1.5844
1.6021
1.5965
1.5994
1.6342
1.6101
1.6586
1.6752
1.6838
1.7351
1.7719
1.7871
1.7952
1.8157
1.8230
1.8152
1.8293
1.8392
1.8479
1.8671
1.8837
1.9472
1.9583
1.9751
1.9917
2.0235
2.0347
2.0774
2.1069
2.1133
2.1356
2.1387
2.1487
2.1516
2.2268
2.1933
2.2242
2.2395
2.2504
2.2837
2.3365
2.3408
2.4074
2.4240
2.4258
2.4567
2.4557
2.4912
2.5174
2.5466
2.4439
2.4805
2.5410
2.5729
2.5834
2.5666
2.5669
2.5213
2.5746
2.5849
2.5879
2.5990
2.6032
2.6000
2.5992
2.6017
2.6023
2.6026
2.6005
2.6092
2.6308
2.6245
2.6144
2.6454
2.6543
2.6541
2.6526
2.6581
2.6536
2.6582
2.6542
2.6596
2.6643
2.6598
2.6559
2.6863
2.6837
2.6904
2.6899
2.6607
2.6737
2.6297
2.6931
2.6719
2.6916
2.6792
2.6835
2.7079
2.6871
2.7025
2.7041
2.6887
2.7076
2.7041
2.7024
2.6931
2.7131
2.7035
2.7075
2.7112
2.7183
2.7288
2.7160
2.7172
2.7115
2.7131
2.7090
2.7108
2.7147
2.7014
2.7287
2.7108
2.7254
2.7357
2.7236
2.7189
2.7329
2.7294
2.7351
2.7375
2.7282
2.7593
2.7323
2.7435
2.7406
2.7341
2.7173
2.7242
2.7039
2.7085
2.6863
2.7027
2.6876
2.6825
2.6765
2.6835
2.6757
2.6779
2.6899
2.6881
2.6845
2.6811
2.6907
2.6908
2.6813
2.6852
2.6684
2.6738
2.6771
2.6645
2.6929
2.7068
2.7217
2.7019
2.7012
2.7136
2.7070
2.7260
2.7106
2.7038
2.7228
2.7257
2.7412
2.7445
2.7465
2.7513
2.7537
2.7176
2.7243
2.7560
2.7478
2.7296
2.7304
2.7324
2.7186
2.7273
2.7100
2.7030
2.7203
2.7126
2.6901
2.6775
2.6869
2.6773
2.6972
2.6789
2.6855
2.6125
2.6471
2.6445
2.5669
2.5818
2.5729
2.5552
2.5626
2.6492
2.6228
2.6337
2.6336
2.6155
2.6201
2.6114
2.6376
2.6294
2.6097
2.6070
2.5958
2.5906
2.4630
2.4557
2.4569
2.4568
2.4623
2.4614
2.4627
2.4586
2.4559
2.4735
2.4707
2.5178
2.4632
2.5410
2.5399
2.5291
2.5350
2.5312
2.5373
2.5292
2.4967
2.4945
2.4873
2.4990
2.4998
2.5090
2.4946
2.5064
2.5056
2.5055
2.4731
2.5071
2.5011
2.4966
2.4961
2.4885
2.4912
2.4878
2.4879
2.4963
2.4997
2.4775
2.4933
2.4826
2.4851
2.4862
2.5257
2.5286
2.5240
2.4444
2.4633
2.4652
2.4694
2.4912
2.5002
2.5811
2.4909
2.5897
2.5176
2.5180
2.5247
2.5031
2.5724
2.5941
2.5799
2.4642
2.5513
2.4836
2.5873
2.4738
2.4648
2.4657
2.5940
2.4934
2.4787
2.4829
2.4585
2.4784
2.4708
2.4931
2.4731
2.4858
2.4737
2.4712
2.4867
2.5536
2.4640
2.4723
2.4605
2.5534
2.4693
2.5483
2.5600
2.5582
2.5588
2.5403
2.4540
2.4702
2.4522
2.4447
2.4530
2.4691
2.4611
2.4728
2.4602
2.4491
2.5557
2.5334
2.5306
2.5325
2.4948
2.4951
2.4936
2.3924
2.4114
2.4089
2.3897
2.3824
2.4309
2.4385
2.4321
2.4446
2.4310
2.4406
2.4334
2.5266
2.4152
2.4341
2.4350
2.4410
2.4403
2.4411
2.4404
2.4306
2.4393
2.4395
2.4387
2.4393
2.4392
2.4391
2.4377
2.4384
2.4375
2.4394
2.4360
2.4373
2.4329
2.4322
2.4485
2.4345
2.4418
2.4647
2.5092
2.4648
2.5108
2.5026
2.5102
2.4399
2.4402
2.4954
2.4364
2.4342
2.4333
2.4341
2.4368
2.4382
2.4381
2.4905
2.4890
2.4904
2.4785
2.4279
2.4284
2.4280
2.4884
2.4269
2.4860
2.4294
2.4471
2.4281
2.4868
2.4822
2.4225
2.4539