Povijest dnevnih stopa RWF /SOS od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 ruandski franak = 5.6886 somalijski šiling
Minimalni na
1 ruandski franak = 0.4404 somalijski šiling
povijest Cijena SOS / RWF
Date | RWF/SOS |
| 0.4421 |
| 0.4424 |
| 0.4424 |
| 0.4439 |
| 0.4440 |
| 0.4438 |
| 0.4442 |
| 0.4447 |
| 0.4471 |
| 0.4429 |
| 0.4489 |
| 0.4490 |
| 0.4496 |
| 0.4479 |
| 0.4443 |
| 0.4482 |
| 0.4506 |
| 0.4539 |
| 0.4550 |
| 0.4563 |
| 0.4571 |
| 0.4593 |
| 0.4609 |
| 0.4622 |
| 0.4642 |
| 0.4659 |
| 0.4648 |
| 0.4667 |
| 0.4673 |
| 0.4628 |
| 0.4689 |
| 0.4733 |
| 0.4728 |
| 0.4739 |
| 0.4769 |
| 0.4796 |
| 0.4792 |
| 0.4808 |
| 0.4851 |
| 0.4805 |
| 0.4850 |
| 0.4878 |
| 0.4907 |
| 0.4907 |
| 0.4841 |
| 0.4978 |
| 0.4997 |
| 0.5028 |
| 0.5046 |
| 0.5020 |
| 0.5070 |
| 0.5095 |
| 0.5077 |
| 0.4996 |
| 0.5122 |
| 0.5208 |
| 0.5215 |
| 0.5215 |
| 0.5229 |
| 0.5238 |
| 0.5230 |
| 0.5258 |
| 0.5273 |
| 0.5310 |
| 0.5305 |
| 0.5320 |
| 0.5331 |
| 0.5308 |
| 0.5302 |
| 0.5251 |
| 0.5307 |
| 0.5312 |
| 0.5350 |
| 0.5354 |
| 0.5364 |
| 0.5369 |
| 0.5373 |
| 0.5377 |
| 0.5456 |
| 0.5406 |
| 0.5467 |
| 0.5484 |
| 0.5466 |
| 0.5485 |
| 0.5509 |
| 0.5513 |
| 0.5546 |
| 0.5518 |
| 0.5513 |
| 0.5647 |
| 0.5636 |
| 0.5652 |
| 0.5662 |
| 0.5658 |
| 0.5661 |
| 0.5660 |
| 0.5671 |
| 0.5688 |
| 0.5660 |
| 0.5682 |
| 0.5672 |
| 0.5652 |
| 0.5682 |
| 0.5705 |
| 0.5668 |
| 0.5768 |
| 0.5563 |
| 0.5638 |
| 0.5678 |
| 0.5681 |
| 0.5655 |
| 0.5572 |
| 0.5648 |
| 0.5731 |
| 0.5664 |
| 0.5674 |
| 0.5670 |
| 0.5686 |
| 0.5682 |
| 0.5676 |
| 0.5736 |
| 0.5735 |
| 0.5750 |
| 0.5752 |
| 0.5855 |
| 0.5687 |
| 0.5758 |
| 0.5768 |
| 0.5769 |
| 0.5754 |
| 0.5731 |
| 0.5734 |
| 0.5770 |
| 0.5739 |
| 0.5741 |
| 0.5742 |
| 0.5780 |
| 0.5776 |
| 0.5794 |
| 0.5750 |
| 0.5751 |
| 0.5814 |
| 0.5828 |
| 0.5826 |
| 0.5799 |
| 0.5817 |
| 0.5842 |
| 0.5842 |
| 0.5848 |
| 0.5868 |
| 0.5782 |
| 0.5862 |
| 0.5817 |
| 0.5876 |
| 0.5849 |
| 0.5880 |
| 0.5877 |
| 0.5901 |
| 0.5847 |
| 0.5826 |
| 0.5909 |
| 0.5854 |
| 0.5874 |
| 0.5833 |
| 0.5871 |
| 0.5859 |
| 0.5879 |
| 0.5882 |
| 0.5886 |
| 0.5875 |
| 0.5869 |
| 0.5874 |
| 0.5919 |
| 0.5935 |
| 0.5943 |
| 0.5937 |
| 0.5939 |
| 0.5920 |
| 0.6084 |
| 0.5992 |
| 0.6016 |
| 0.6032 |
| 0.5977 |
| 0.5982 |
| 0.5987 |
| 0.6026 |
| 0.6063 |
| 0.6076 |
| 0.6070 |
| 0.6074 |
| 0.6076 |
| 0.6086 |
| 0.6082 |
| 0.6127 |
| 0.6078 |
| 0.6143 |
| 0.6119 |
| 0.6067 |
| 0.6160 |
| 0.6125 |
| 0.6160 |
| 0.6128 |
| 0.6184 |
| 0.6123 |
| 0.6164 |
| 0.6104 |
| 0.6141 |
| 0.6179 |
| 0.6123 |
| 0.6143 |
| 0.6134 |
| 0.6135 |
| 0.6193 |
| 0.6091 |
| 0.6138 |
| 0.6101 |
| 0.6119 |
| 0.6141 |
| 0.6135 |
| 0.6110 |
| 0.6219 |
| 0.6232 |
| 0.6219 |
| 0.6228 |
| 0.6210 |
| 0.6216 |
| 0.6275 |
| 0.6291 |
| 0.6273 |
| 0.6249 |
| 0.6272 |
| 0.6264 |
| 0.6282 |
| 0.6310 |
| 0.6281 |
| 0.6284 |
| 0.6308 |
| 0.6298 |
| 0.6305 |
| 0.6320 |
| 0.6331 |
| 0.6369 |
| 0.6350 |
| 0.6358 |
| 0.6352 |
| 0.6362 |
| 0.6393 |
| 0.6464 |
| 0.6364 |
| 0.6367 |
| 0.6413 |
| 0.6387 |
| 0.6401 |
| 0.6397 |
| 0.6401 |
| 0.6419 |
| 0.6417 |
| 0.6422 |
| 0.6438 |
| 0.6417 |
| 0.6490 |
| 0.6477 |
| 0.6499 |
| 0.6444 |
| 0.6505 |
| 0.6466 |
| 0.6474 |
| 0.6463 |
| 0.6537 |
| 0.6533 |
| 0.6536 |
| 0.6538 |
| 0.6538 |
| 0.6670 |
| 0.6548 |
| 0.6561 |
| 0.6572 |
| 0.6512 |
| 0.6527 |
| 0.6561 |
| 0.6578 |
| 0.6588 |
| 0.6532 |
| 0.6586 |
| 0.6560 |
| 0.6613 |
| 0.6631 |
| 0.6571 |
| 0.6573 |
| 0.6612 |
| 0.6622 |
| 0.6723 |
| 0.6645 |
| 0.6612 |
| 0.6616 |
| 0.6727 |
| 0.6658 |
| 0.6668 |
| 0.6637 |
| 0.6645 |
| 0.6635 |
| 0.6649 |
| 0.6652 |
| 0.6637 |
| 0.6692 |
| 0.6670 |
| 0.6689 |
| 0.6696 |
| 0.6690 |
| 0.6803 |
| 0.6756 |
| 0.6754 |
| 0.6834 |
| 0.6732 |
| 0.6748 |
| 0.6687 |
| 0.6800 |
| 0.6881 |
| 0.6885 |
| 0.6791 |
| 0.6733 |
| 0.6753 |
| 0.6726 |
| 0.6725 |
| 0.6988 |
| 0.6749 |
| 0.6738 |
| 0.6749 |
| 0.6760 |
| 0.6766 |
| 0.6786 |
| 0.6771 |
| 0.6772 |
| 0.6937 |
| 0.6939 |
| 0.6940 |
| 0.6954 |
| 0.6960 |
| 0.6955 |
| 0.6980 |
| 0.6974 |
| 0.6960 |
| 0.6986 |
| 0.6828 |
| 0.6880 |
| 0.6999 |
| 0.6849 |
| 0.6849 |
| 0.6833 |
| 0.6851 |
| 0.6857 |
| 0.6827 |
| 0.6854 |
| 0.6852 |
| 0.6930 |
| 0.6975 |
| 0.6981 |
| 0.6988 |
| 0.6982 |
| 0.7008 |
| 0.6990 |
| 0.7053 |
| 0.7079 |
| 0.7025 |
| 0.7005 |
| 0.7033 |
| 0.7009 |
| 0.7014 |
| 0.7023 |
| 0.7098 |
| 0.7108 |
| 0.7028 |
| 0.7036 |
| 0.7038 |
| 0.6836 |
| 0.6822 |
| 0.6830 |
| 0.6826 |
| 0.7098 |
| 0.6730 |
| 0.6678 |
| 0.7173 |
| 0.7143 |
| 0.7150 |
| 0.7234 |
| 0.7208 |
| 0.7257 |
| 0.7274 |
| 0.7277 |
| 0.7221 |
| 0.7217 |
| 0.7336 |
| 0.7320 |
| 0.7265 |
| 0.7267 |
| 0.7238 |
| 0.7259 |
| 0.7345 |
| 0.7355 |
| 0.7478 |
| 0.7526 |
| 0.7553 |
| 0.7509 |
| 0.7536 |
| 0.7789 |
| 0.7661 |
| 0.7830 |
| 0.7625 |
| 0.7718 |
| 0.7735 |
| 0.7748 |
| 0.7920 |
| 0.8039 |
| 0.8082 |
| 0.8107 |
| 0.8141 |
| 0.7945 |
| 0.8022 |
| 0.7992 |
| 0.8129 |
| 0.8135 |
| 0.8202 |
| 0.8220 |
| 0.8156 |
| 0.8316 |
| 0.8282 |
| 0.8361 |
| 0.8277 |
| 0.8125 |
| 0.7349 |
| 0.8326 |
| 0.8367 |
| 0.8461 |
| 0.8315 |
| 0.8328 |
| 0.8361 |
| 0.8611 |
| 0.8763 |
| 0.8890 |
| 0.8885 |
| 0.9002 |
| 0.8912 |
| 0.8933 |
| 0.9210 |
| 0.9348 |
| 0.9349 |
| 0.9087 |
| 0.9163 |
| 0.9240 |
| 0.9431 |
| 0.9353 |
| 0.9424 |
| 0.9871 |
| 0.9645 |
| 0.9808 |
| 0.9917 |
| 1.0119 |
| 1.0156 |
| 1.0173 |
| 1.0079 |
| 1.0121 |
| 1.0025 |
| 1.0157 |
| 1.0175 |
| 1.0104 |
| 1.0106 |
| 1.0089 |
| 1.0169 |
| 1.0148 |
| 1.0144 |
| 1.0228 |
| 1.0139 |
| 1.0156 |
| 1.0204 |
| 1.0227 |
| 1.0270 |
| 1.0309 |
| 1.0451 |
| 1.0392 |
| 1.0483 |
| 1.0482 |
| 1.0520 |
| 1.0629 |
| 1.0894 |
| 1.1160 |
| 1.1339 |
| 1.1396 |
| 1.1309 |
| 1.1296 |
| 1.1338 |
| 1.1301 |
| 1.1123 |
| 1.1290 |
| 1.1810 |
| 1.1990 |
| 1.2055 |
| 1.2179 |
| 1.2135 |
| 1.2216 |
| 1.2252 |
| 1.2278 |
| 1.3003 |
| 1.3289 |
| 1.3344 |
| 1.3375 |
| 1.3515 |
| 1.3749 |
| 1.3782 |
| 1.3862 |
| 1.3963 |
| 1.4191 |
| 1.4230 |
| 1.4382 |
| 1.4307 |
| 1.4315 |
| 1.4352 |
| 1.4519 |
| 1.4442 |
| 1.4560 |
| 1.4754 |
| 1.4863 |
| 1.5094 |
| 1.5333 |
| 1.5468 |
| 1.5844 |
| 1.6021 |
| 1.5965 |
| 1.5994 |
| 1.6342 |
| 1.6101 |
| 1.6586 |
| 1.6752 |
| 1.6838 |
| 1.7351 |
| 1.7719 |
| 1.7871 |
| 1.7952 |
| 1.8157 |
| 1.8230 |
| 1.8152 |
| 1.8293 |
| 1.8392 |
| 1.8479 |
| 1.8671 |
| 1.8837 |
| 1.9472 |
| 1.9583 |
| 1.9751 |
| 1.9917 |
| 2.0235 |
| 2.0347 |
| 2.0774 |
| 2.1069 |
| 2.1133 |
| 2.1356 |
| 2.1387 |
| 2.1487 |
| 2.1516 |
| 2.2268 |
| 2.1933 |
| 2.2242 |
| 2.2395 |
| 2.2504 |
| 2.2837 |
| 2.3365 |
| 2.3408 |
| 2.4074 |
| 2.4240 |
| 2.4258 |
| 2.4567 |
| 2.4557 |
| 2.4912 |
| 2.5174 |
| 2.5466 |
| 2.4439 |
| 2.4805 |
| 2.5410 |
| 2.5729 |
| 2.5834 |
| 2.5666 |
| 2.5669 |
| 2.5213 |
| 2.5746 |
| 2.5849 |
| 2.5879 |
| 2.5990 |
| 2.6032 |
| 2.6000 |
| 2.5992 |
| 2.6017 |
| 2.6023 |
| 2.6026 |
| 2.6005 |
| 2.6092 |
| 2.6308 |
| 2.6245 |
| 2.6144 |
| 2.6454 |
| 2.6543 |
| 2.6541 |
| 2.6526 |
| 2.6581 |
| 2.6536 |
| 2.6582 |
| 2.6542 |
| 2.6596 |
| 2.6643 |
| 2.6598 |
| 2.6559 |
| 2.6863 |
| 2.6837 |
| 2.6904 |
| 2.6899 |
| 2.6607 |
| 2.6737 |
| 2.6297 |
| 2.6931 |
| 2.6719 |
| 2.6916 |
| 2.6792 |
| 2.6835 |
| 2.7079 |
| 2.6871 |
| 2.7025 |
| 2.7041 |
| 2.6887 |
| 2.7076 |
| 2.7041 |
| 2.7024 |
| 2.6931 |
| 2.7131 |
| 2.7035 |
| 2.7075 |
| 2.7112 |
| 2.7183 |
| 2.7288 |
| 2.7160 |
| 2.7172 |
| 2.7115 |
| 2.7131 |
| 2.7090 |
| 2.7108 |
| 2.7147 |
| 2.7014 |
| 2.7287 |
| 2.7108 |
| 2.7254 |
| 2.7357 |
| 2.7236 |
| 2.7189 |
| 2.7329 |
| 2.7294 |
| 2.7351 |
| 2.7375 |
| 2.7282 |
| 2.7593 |
| 2.7323 |
| 2.7435 |
| 2.7406 |
| 2.7341 |
| 2.7173 |
| 2.7242 |
| 2.7039 |
| 2.7085 |
| 2.6863 |
| 2.7027 |
| 2.6876 |
| 2.6825 |
| 2.6765 |
| 2.6835 |
| 2.6757 |
| 2.6779 |
| 2.6899 |
| 2.6881 |
| 2.6845 |
| 2.6811 |
| 2.6907 |
| 2.6908 |
| 2.6813 |
| 2.6852 |
| 2.6684 |
| 2.6738 |
| 2.6771 |
| 2.6645 |
| 2.6929 |
| 2.7068 |
| 2.7217 |
| 2.7019 |
| 2.7012 |
| 2.7136 |
| 2.7070 |
| 2.7260 |
| 2.7106 |
| 2.7038 |
| 2.7228 |
| 2.7257 |
| 2.7412 |
| 2.7445 |
| 2.7465 |
| 2.7513 |
| 2.7537 |
| 2.7176 |
| 2.7243 |
| 2.7560 |
| 2.7478 |
| 2.7296 |
| 2.7304 |
| 2.7324 |
| 2.7186 |
| 2.7273 |
| 2.7100 |
| 2.7030 |
| 2.7203 |
| 2.7126 |
| 2.6901 |
| 2.6775 |
| 2.6869 |
| 2.6773 |
| 2.6972 |
| 2.6789 |
| 2.6855 |
| 2.6125 |
| 2.6471 |
| 2.6445 |
| 2.5669 |
| 2.5818 |
| 2.5729 |
| 2.5552 |
| 2.5626 |
| 2.6492 |
| 2.6228 |
| 2.6337 |
| 2.6336 |
| 2.6155 |
| 2.6201 |
| 2.6114 |
| 2.6376 |
| 2.6294 |
| 2.6097 |
| 2.6070 |
| 2.5958 |
| 2.5906 |
| 2.4630 |
| 2.4557 |
| 2.4569 |
| 2.4568 |
| 2.4623 |
| 2.4614 |
| 2.4627 |
| 2.4586 |
| 2.4559 |
| 2.4735 |
| 2.4707 |
| 2.5178 |
| 2.4632 |
| 2.5410 |
| 2.5399 |
| 2.5291 |
| 2.5350 |
| 2.5312 |
| 2.5373 |
| 2.5292 |
| 2.4967 |
| 2.4945 |
| 2.4873 |
| 2.4990 |
| 2.4998 |
| 2.5090 |
| 2.4946 |
| 2.5064 |
| 2.5056 |
| 2.5055 |
| 2.4731 |
| 2.5071 |
| 2.5011 |
| 2.4966 |
| 2.4961 |
| 2.4885 |
| 2.4912 |
| 2.4878 |
| 2.4879 |
| 2.4963 |
| 2.4997 |
| 2.4775 |
| 2.4933 |
| 2.4826 |
| 2.4851 |
| 2.4862 |
| 2.5257 |
| 2.5286 |
| 2.5240 |
| 2.4444 |
| 2.4633 |
| 2.4652 |
| 2.4694 |
| 2.4912 |
| 2.5002 |
| 2.5811 |
| 2.4909 |
| 2.5897 |
| 2.5176 |
| 2.5180 |
| 2.5247 |
| 2.5031 |
| 2.5724 |
| 2.5941 |
| 2.5799 |
| 2.4642 |
| 2.5513 |
| 2.4836 |
| 2.5873 |
| 2.4738 |
| 2.4648 |
| 2.4657 |
| 2.5940 |
| 2.4934 |
| 2.4787 |
| 2.4829 |
| 2.4585 |
| 2.4784 |
| 2.4708 |
| 2.4931 |
| 2.4731 |
| 2.4858 |
| 2.4737 |
| 2.4712 |
| 2.4867 |
| 2.5536 |
| 2.4640 |
| 2.4723 |
| 2.4605 |
| 2.5534 |
| 2.4693 |
| 2.5483 |
| 2.5600 |
| 2.5582 |
| 2.5588 |
| 2.5403 |
| 2.4540 |
| 2.4702 |
| 2.4522 |
| 2.4447 |
| 2.4530 |
| 2.4691 |
| 2.4611 |
| 2.4728 |
| 2.4602 |
| 2.4491 |
| 2.5557 |
| 2.5334 |
| 2.5306 |
| 2.5325 |
| 2.4948 |
| 2.4951 |
| 2.4936 |
| 2.3924 |
| 2.4114 |
| 2.4089 |
| 2.3897 |
| 2.3824 |
| 2.4309 |
| 2.4385 |
| 2.4321 |
| 2.4446 |
| 2.4310 |
| 2.4406 |
| 2.4334 |
| 2.5266 |
| 2.4152 |
| 2.4341 |
| 2.4350 |
| 2.4410 |
| 2.4403 |
| 2.4411 |
| 2.4404 |
| 2.4306 |
| 2.4393 |
| 2.4395 |
| 2.4387 |
| 2.4393 |
| 2.4392 |
| 2.4391 |
| 2.4377 |
| 2.4384 |
| 2.4375 |
| 2.4394 |
| 2.4360 |
| 2.4373 |
| 2.4329 |
| 2.4322 |
| 2.4485 |
| 2.4345 |
| 2.4418 |
| 2.4647 |
| 2.5092 |
| 2.4648 |
| 2.5108 |
| 2.5026 |
| 2.5102 |
| 2.4399 |
| 2.4402 |
| 2.4954 |
| 2.4364 |
| 2.4342 |
| 2.4333 |
| 2.4341 |
| 2.4368 |
| 2.4382 |
| 2.4381 |
| 2.4905 |
| 2.4890 |
| 2.4904 |
| 2.4785 |
| 2.4279 |
| 2.4284 |
| 2.4280 |
| 2.4884 |
| 2.4269 |
| 2.4860 |
| 2.4294 |
| 2.4471 |
| 2.4281 |
| 2.4868 |
| 2.4822 |
| 2.4225 |
| 2.4539 |
| 2.4841 |
| 2.5005 |
| 2.5376 |
| 2.5422 |
| 2.5164 |
| 2.6390 |
| 2.6431 |
| 2.6274 |
| 2.6439 |
| 2.6696 |
| 2.7759 |
| 2.8059 |
| 2.8663 |
| 2.8747 |
| 2.8843 |
| 2.9321 |
| 2.9103 |
| 2.9516 |
| 2.9844 |
| 3.0551 |
| 3.0736 |
| 3.0424 |
| 3.1556 |
| 3.1245 |
| 3.1763 |
| 3.1831 |
| 3.2773 |
| 3.3420 |
| 3.3832 |
| 3.4242 |
| 3.5675 |
| 3.5975 |
| 3.6753 |
| 3.7807 |
| 3.8048 |
| 3.8666 |
| 3.8561 |
| 4.0022 |
| 4.1386 |
| 4.2285 |
| 4.3328 |
| 4.4070 |
| 4.5460 |
| 4.6446 |
| 4.7592 |
| 4.7599 |
| 4.9336 |
| 4.9655 |
| 5.0266 |
| 5.1179 |
| 5.1343 |
| 5.2574 |
| 5.2862 |
| 5.4021 |
| 5.4129 |
| 5.5618 |
| 5.5822 |
| 5.5564 |
| 5.6539 |
| 5.6624 |
| 5.6339 |
| 5.6745 |
| 5.6721 |
| 5.6647 |
| 5.6212 |
| 5.6486 |
| 5.6425 |
| 5.5907 |
| 5.5593 |
| 5.5426 |
| 5.5454 |
| 5.5510 |
| 5.5996 |
| 5.5783 |
| 5.5808 |
| 5.5839 |
| 5.5806 |
| 5.5412 |
| 5.5610 |
| 5.5062 |
| 5.5770 |
| 5.5163 |
| 5.3933 |
| 5.3275 |
| 5.3692 |
| 5.3098 |
| 5.0883 |
| 5.0287 |
| 4.9455 |
| 4.9187 |
| 4.8897 |
| 4.8612 |
| 4.8401 |
| 4.8139 |
| 4.8026 |
| 4.7070 |
| 4.7071 |
| 4.6591 |
| 4.6551 |
| 4.6551 |
| 4.6510 |
| 4.6558 |
| 4.6839 |
| 4.6840 |
| 4.6840 |
| 4.6841 |
| 4.6920 |
| 4.6822 |
| 4.6921 |
| 4.6918 |
| 4.7018 |
| 4.7015 |
| 4.7012 |
| 4.7013 |
| 4.6813 |
| 4.6810 |