История дневной ставки SAR /BOB с Суббота, 13 Март 2004.
Максимально было достигнуто
1 саудовский риял = 2.1839 боливийский боливиано
минимум на
1 саудовский риял = 1.7882 боливийский боливиано
Date | SAR/BOB |
---|---|
1.8505 | |
1.8413 | |
1.8412 | |
1.8481 | |
1.8421 | |
1.8478 | |
1.8428 | |
1.8432 | |
1.8422 | |
1.8421 | |
1.8424 | |
1.8446 | |
1.8419 | |
1.8419 | |
1.8407 | |
1.8416 | |
1.8479 | |
1.8475 | |
1.8420 | |
1.8441 | |
1.8429 | |
1.8426 | |
1.8418 | |
1.8440 | |
1.8426 | |
1.8407 | |
1.8415 | |
1.8427 | |
1.8418 | |
1.8435 | |
1.8413 | |
1.8418 | |
1.8397 | |
1.8436 | |
1.8423 | |
1.8410 | |
1.8430 | |
1.8408 | |
1.8496 | |
1.8412 | |
1.8411 | |
1.8431 | |
1.8407 | |
1.8422 | |
1.8421 | |
1.8430 | |
1.8391 | |
1.8423 | |
1.8434 | |
1.8433 | |
1.8426 | |
1.8379 | |
1.8365 | |
1.8498 | |
1.8435 | |
1.8410 | |
1.8412 | |
1.8426 | |
1.8413 | |
1.8414 | |
1.8401 | |
1.8418 | |
1.8398 | |
1.8380 | |
1.8385 | |
1.8371 | |
1.8372 | |
1.8362 | |
1.8379 | |
1.8404 | |
1.8396 | |
1.8392 | |
1.8390 | |
1.8387 | |
1.8297 | |
1.8384 | |
1.8379 | |
1.8377 | |
1.8363 | |
1.8365 | |
1.8391 | |
1.8382 | |
1.8407 | |
1.8392 | |
1.8402 | |
1.8251 | |
1.8312 | |
1.8290 | |
1.8284 | |
1.8373 | |
1.8344 | |
1.8321 | |
1.8330 | |
1.8336 | |
1.8333 | |
1.8376 | |
1.8330 | |
1.8359 | |
1.8318 | |
1.8337 | |
1.8303 | |
1.8354 | |
1.8296 | |
1.8315 | |
1.8361 | |
1.8349 | |
1.8330 | |
1.8346 | |
1.8380 | |
1.8383 | |
1.8373 | |
1.8364 | |
1.8399 | |
1.8400 | |
1.8393 | |
1.8381 | |
1.8405 | |
1.8381 | |
1.8387 | |
1.8417 | |
1.8372 | |
1.8391 | |
1.8383 | |
1.8440 | |
1.8427 | |
1.8412 | |
1.8385 | |
1.8417 | |
1.8409 | |
1.8386 | |
1.8383 | |
1.8415 | |
1.8411 | |
1.8409 | |
1.8382 | |
1.8412 | |
1.8378 | |
1.8405 | |
1.8408 | |
1.8428 | |
1.8384 | |
1.8443 | |
1.8583 | |
1.8412 | |
1.8388 | |
1.8416 | |
1.8417 | |
1.8407 | |
1.8387 | |
1.8465 | |
1.8389 | |
1.8421 | |
1.8433 | |
1.8412 | |
1.8401 | |
1.8412 | |
1.8382 | |
1.8409 | |
1.8447 | |
1.8422 | |
1.8377 | |
1.8357 | |
1.8356 | |
1.8357 | |
1.8345 | |
1.8373 | |
1.8366 | |
1.8439 | |
1.8332 | |
1.8387 | |
1.8393 | |
1.8360 | |
1.8398 | |
1.8453 | |
1.8409 | |
1.8406 | |
1.8424 | |
1.8405 | |
1.8408 | |
1.8421 | |
1.8410 | |
1.8410 | |
1.8369 | |
1.8414 | |
1.8418 | |
1.8410 | |
1.8396 | |
1.8416 | |
1.8364 | |
1.8431 | |
1.8409 | |
1.8447 | |
1.8433 | |
1.8410 | |
1.8427 | |
1.8389 | |
1.8376 | |
1.8354 | |
1.8356 | |
1.8352 | |
1.8343 | |
1.8376 | |
1.8171 | |
1.8334 | |
1.8352 | |
1.8187 | |
1.8315 | |
1.8383 | |
1.8421 | |
1.8434 | |
1.8434 | |
1.8435 | |
1.8428 | |
1.8435 | |
1.8457 | |
1.8432 | |
1.8442 | |
1.8402 | |
1.8439 | |
1.8434 | |
1.8442 | |
1.8445 | |
1.8438 | |
1.8439 | |
1.8423 | |
1.8437 | |
1.8432 | |
1.8430 | |
1.8443 | |
1.8427 | |
1.8473 | |
1.8432 | |
1.8424 | |
1.8404 | |
1.8465 | |
1.8327 | |
1.8415 | |
1.8430 | |
1.8410 | |
1.8438 | |
1.8432 | |
1.8423 | |
1.8425 | |
1.8501 | |
1.8431 | |
1.8458 | |
1.8335 | |
1.8382 | |
1.8411 | |
1.8426 | |
1.8425 | |
1.8404 | |
1.8402 | |
1.8439 | |
1.8443 | |
1.8429 | |
1.8431 | |
1.8403 | |
1.8438 | |
1.8404 | |
1.8454 | |
1.8426 | |
1.8434 | |
1.8435 | |
1.8425 | |
1.8344 | |
1.8433 | |
1.8419 | |
1.8420 | |
1.8429 | |
1.8432 | |
1.8424 | |
1.8411 | |
1.8494 | |
1.8419 | |
1.8275 | |
1.8413 | |
1.8424 | |
1.8424 | |
1.8419 | |
1.8419 | |
1.8435 | |
1.8429 | |
1.8447 | |
1.8431 | |
1.8465 | |
1.8556 | |
1.8369 | |
1.8418 | |
1.8422 | |
1.8462 | |
1.8399 | |
1.8293 | |
1.8376 | |
1.8369 | |
1.8402 | |
1.8399 | |
1.8425 | |
1.8321 | |
1.8464 | |
1.8440 | |
1.8429 | |
1.8409 | |
1.8421 | |
1.8440 | |
1.8425 | |
1.8425 | |
1.8352 | |
1.8438 | |
1.8424 | |
1.8414 | |
1.8440 | |
1.8434 | |
1.8425 | |
1.8425 | |
1.8443 | |
1.8427 | |
1.8426 | |
1.8434 | |
1.8409 | |
1.8453 | |
1.8448 | |
1.8415 | |
1.8441 | |
1.8521 | |
1.8412 | |
1.8630 | |
1.8651 | |
1.8401 | |
1.8434 | |
1.8446 | |
1.8458 | |
1.8428 | |
1.8435 | |
1.8448 | |
1.8615 | |
1.8577 | |
1.8687 | |
1.8621 | |
1.8537 | |
1.8512 | |
1.8632 | |
1.8603 | |
1.8429 | |
1.8611 | |
1.8571 | |
1.8522 | |
1.8554 | |
1.8518 | |
1.8525 | |
1.8554 | |
1.8510 | |
1.8565 | |
1.8512 | |
1.8286 | |
1.8110 | |
1.8262 | |
1.8114 | |
1.8221 | |
1.8121 | |
1.8122 | |
1.8216 | |
1.8110 | |
1.8113 | |
1.8225 | |
1.8191 | |
1.8118 | |
1.8174 | |
1.8245 | |
1.8110 | |
1.8234 | |
1.8195 | |
1.8191 | |
1.8208 | |
1.8184 | |
1.8190 | |
1.8185 | |
1.8119 | |
1.8249 | |
1.8182 | |
1.8120 | |
1.8228 | |
1.8231 | |
1.8226 | |
1.8228 | |
1.8126 | |
1.8240 | |
1.8134 | |
1.8229 | |
1.8133 | |
1.8134 | |
1.8143 | |
1.8147 | |
1.8124 | |
1.8123 | |
1.8157 | |
1.8222 | |
1.8362 | |
1.8202 | |
1.8266 | |
1.8361 | |
1.8287 | |
1.8398 | |
1.8397 | |
1.8351 | |
1.8390 | |
1.8366 | |
1.8435 | |
1.8433 | |
1.8351 | |
1.8317 | |
1.8331 | |
1.8150 | |
1.8216 | |
1.8210 | |
1.8213 | |
1.8280 | |
1.8317 | |
1.8382 | |
1.8349 | |
1.8348 | |
1.8384 | |
1.8354 | |
1.8476 | |
1.8395 | |
1.8393 | |
1.8397 | |
1.8344 | |
1.8436 | |
1.8363 | |
1.8401 | |
1.8334 | |
1.8368 | |
1.8433 | |
1.8405 | |
1.8419 | |
1.8431 | |
1.8426 | |
1.8424 | |
1.8414 | |
1.8415 | |
1.8414 | |
1.8408 | |
1.8424 | |
1.8385 | |
1.8393 | |
1.8350 | |
1.8469 | |
1.8392 | |
1.8397 | |
1.8388 | |
1.8411 | |
1.8409 | |
1.8384 | |
1.8388 | |
1.8412 | |
1.8425 | |
1.8425 | |
1.8405 | |
1.8418 | |
1.8395 | |
1.8387 | |
1.8413 | |
1.8417 | |
1.8354 | |
1.8406 | |
1.8423 | |
1.8420 | |
1.8422 | |
1.8423 | |
1.8421 | |
1.8406 | |
1.8413 | |
1.8413 | |
1.8384 | |
1.8405 | |
1.8412 | |
1.8408 | |
1.8407 | |
1.8406 | |
1.8410 | |
1.8413 | |
1.8418 | |
1.8409 | |
1.8405 | |
1.8415 | |
1.8444 | |
1.8409 | |
1.8423 | |
1.8382 | |
1.8389 | |
1.8436 | |
1.8427 | |
1.8403 | |
1.8439 | |
1.8447 | |
1.8431 | |
1.8426 | |
1.8426 | |
1.8423 | |
1.8424 | |
1.8424 | |
1.8427 | |
1.8421 | |
1.8412 | |
1.8418 | |
1.8407 | |
1.8430 | |
1.8427 | |
1.8423 | |
1.8425 | |
1.8426 | |
1.8422 | |
1.8429 | |
1.8446 | |
1.8428 | |
1.8418 | |
1.8453 | |
1.8432 | |
1.8435 | |
1.8429 | |
1.8431 | |
1.8416 | |
1.8426 | |
1.8420 | |
1.8435 | |
1.8424 | |
1.8422 | |
1.8402 | |
1.8431 | |
1.8445 | |
1.8419 | |
1.8425 | |
1.8410 | |
1.8426 | |
1.8428 | |
1.8413 | |
1.8435 | |
1.8428 | |
1.8429 | |
1.8427 | |
1.8431 | |
1.8434 | |
1.8405 | |
1.8439 | |
1.8427 | |
1.8364 | |
1.8446 | |
1.8417 | |
1.8444 | |
1.8423 | |
1.8415 | |
1.8440 | |
1.8422 | |
1.8395 | |
1.8431 | |
1.8414 | |
1.8446 | |
1.8510 | |
1.8628 | |
1.8602 | |
1.8651 | |
1.8631 | |
1.8627 | |
1.8653 | |
1.8604 | |
1.8620 | |
1.8643 | |
1.8634 | |
1.8642 | |
1.8725 | |
1.8628 | |
1.8616 | |
1.8607 | |
1.8754 | |
1.8632 | |
1.8629 | |
1.8652 | |
1.8622 | |
1.8646 | |
1.8605 | |
1.8571 | |
1.8630 | |
1.8661 | |
1.8592 | |
1.8604 | |
1.8624 | |
1.8598 | |
1.8634 | |
1.8643 | |
1.8650 | |
1.8623 | |
1.8652 | |
1.8652 | |
1.8621 | |
1.8612 | |
1.8580 | |
1.8630 | |
1.8646 | |
1.8613 | |
1.8633 | |
1.8607 | |
1.8630 | |
1.8593 | |
1.8621 | |
1.8639 | |
1.8561 | |
1.8465 | |
1.8675 | |
1.8361 | |
1.8554 | |
1.8558 | |
1.8359 | |
1.8362 | |
1.8355 | |
1.8426 | |
1.8362 | |
1.8358 | |
1.8357 | |
1.8360 | |
1.8423 | |
1.8424 | |
1.8357 | |
1.8422 | |
1.8425 | |
1.8361 | |
1.8361 | |
1.8361 | |
1.8355 | |
1.8360 | |
1.8414 | |
1.8361 | |
1.8356 | |
1.8360 | |
1.8357 | |
1.8361 | |
1.8360 | |
1.8433 | |
1.8337 | |
1.8416 | |
1.8318 | |
1.8552 | |
1.8563 | |
1.8677 | |
1.8571 | |
1.8690 | |
1.8692 | |
1.8689 | |
1.8691 | |
1.8695 | |
1.8692 | |
1.8572 | |
1.8687 | |
1.8689 | |
1.8543 | |
1.8721 | |
1.8565 | |
1.8324 | |
1.8681 | |
1.8562 | |
1.8558 | |
1.8552 | |
1.8330 | |
1.8700 | |
1.8692 | |
1.8375 | |
1.8563 | |
1.8690 | |
1.8547 | |
1.8666 | |
1.8692 | |
1.8689 | |
1.8562 | |
1.8551 | |
1.8690 | |
1.8556 | |
1.8696 | |
1.8689 | |
1.8698 | |
1.8689 | |
1.8692 | |
1.8687 | |
1.8552 | |
1.8563 | |
1.8554 | |
1.8703 | |
1.8699 | |
1.8566 | |
1.8562 | |
1.8691 | |
1.8563 | |
1.8566 | |
1.8684 | |
1.8692 | |
1.8582 | |
1.8732 | |
1.8714 | |
1.8850 | |
1.8720 | |
1.8603 | |
1.8719 | |
1.8720 | |
1.8717 | |
1.8586 | |
1.8727 | |
1.8739 | |
1.8593 | |
1.8692 | |
1.8718 | |
1.8724 | |
1.8715 | |
1.8710 | |
1.8722 | |
1.8585 | |
1.8718 | |
1.8723 | |
1.8726 | |
1.8587 | |
1.8727 | |
1.8717 | |
1.9215 | |
1.8829 | |
1.8942 | |
1.8790 | |
1.8575 | |
1.8731 | |
1.8865 | |
1.8713 | |
1.8717 | |
1.8590 | |
1.8780 | |
1.8720 | |
1.8718 | |
1.8728 | |
1.8715 | |
1.8746 | |
1.8585 | |
1.8589 | |
1.8722 | |
1.8719 | |
1.8719 | |
1.8722 | |
1.8718 | |
1.8716 | |
1.8719 | |
1.8713 | |
1.8716 | |
1.8723 | |
1.8721 | |
1.8587 | |
1.8591 | |
1.8588 | |
1.8572 | |
1.8708 | |
1.8579 | |
1.8590 | |
1.8720 | |
1.8583 | |
1.8723 | |
1.8556 | |
1.8588 | |
1.8710 | |
1.8589 | |
1.8720 | |
1.8720 | |
1.8755 | |
1.8583 | |
1.8701 | |
1.8743 | |
1.8611 | |
1.8583 | |
1.8742 | |
1.8743 | |
1.8694 | |
1.8695 | |
1.8677 | |
1.8760 | |
1.8756 | |
1.8778 | |
1.8661 | |
1.8498 | |
1.8761 | |
1.8749 | |
1.8709 | |
1.8699 | |
1.8765 | |
1.8768 | |
1.8711 | |
1.8973 | |
1.8687 | |
1.8722 | |
1.8742 | |
1.8691 | |
1.8719 | |
1.8720 | |
1.8695 | |
1.8772 | |
1.8732 | |
1.8724 | |
1.8703 | |
1.8718 | |
1.8675 | |
1.8780 | |
1.8608 | |
1.8650 | |
1.8189 | |
1.8658 | |
1.8636 | |
1.8683 | |
1.8658 | |
1.8633 | |
1.8785 | |
1.8810 | |
1.8765 | |
1.8810 | |
1.8982 | |
1.9121 | |
1.9082 | |
1.9223 | |
1.9262 | |
1.9279 | |
1.9375 | |
1.9436 | |
1.9433 | |
1.9533 | |
1.9601 | |
1.9681 | |
1.9720 | |
1.9796 | |
1.9888 | |
1.9928 | |
2.0311 | |
2.0044 | |
2.0102 | |
2.0130 | |
2.0148 | |
2.0103 | |
2.0134 | |
2.0212 | |
2.0137 | |
2.0342 | |
2.0191 | |
2.0236 | |
2.0202 | |
2.0349 | |
2.0217 | |
2.0237 | |
2.0333 | |
2.0270 | |
2.0260 | |
2.0260 | |
2.0251 | |
2.0419 | |
2.0485 | |
2.0434 | |
2.0499 | |
2.0436 | |
2.0521 | |
2.0666 | |
2.0499 | |
2.0701 | |
2.0691 | |
2.0613 | |
2.0689 | |
2.0711 | |
2.0868 | |
2.1029 | |
2.1002 | |
2.1032 | |
2.1030 | |
2.1004 | |
2.1130 | |
2.1314 | |
2.1323 | |
2.1305 | |
2.1315 | |
2.1315 | |
2.1321 | |
2.1322 | |
2.1316 | |
2.1322 | |
2.1297 | |
2.1322 | |
2.1312 | |
2.1306 | |
2.1315 | |
2.1327 | |
2.1280 | |
2.1349 | |
2.1325 | |
2.1321 | |
2.1325 | |
2.1328 | |
2.1280 | |
2.1326 | |
2.1303 | |
2.1313 | |
2.1313 | |
2.1316 | |
2.1305 | |
2.1323 | |
2.1313 | |
2.1338 | |
2.1320 | |
2.1328 | |
2.1338 | |
2.1345 | |
2.1329 | |
2.1295 | |
2.1321 | |
2.1304 | |
2.1355 | |
2.1328 | |
2.1327 | |
2.1310 | |
2.1321 | |
2.1326 | |
2.1315 | |
2.1315 | |
2.1314 | |
2.1340 | |
2.1324 | |
2.1318 | |
2.1324 | |
2.1332 | |
2.1143 | |
2.1336 | |
2.1350 | |
2.1317 | |
2.1330 | |
2.1328 | |
2.1333 | |
2.1340 | |
2.1336 | |
2.1336 | |
2.1330 | |
2.1345 | |
2.1336 | |
2.1334 | |
2.1340 | |
2.1335 | |
2.1336 | |
2.1342 | |
2.1344 | |
2.1335 | |
2.1334 | |
2.1333 | |
2.1376 | |
2.1344 | |
2.1333 | |
2.1390 | |
2.1392 | |
2.1388 | |
2.1399 | |
2.1392 | |
2.1383 | |
2.1390 | |
2.1416 | |
2.1414 | |
2.1423 | |
2.1435 | |
2.1421 | |
2.1423 | |
2.1424 | |
2.1474 | |
2.1530 | |
2.1522 | |
2.1524 | |
2.1529 | |
2.1529 | |
2.1532 | |
2.1571 | |
2.1575 | |
2.1574 | |
2.1576 | |
2.1599 | |
2.1567 | |
2.1566 | |
2.1579 | |
2.1571 | |
2.1594 | |
2.1575 | |
2.1576 | |
2.1546 | |
2.1569 | |
2.1559 | |
2.1584 | |
2.1560 | |
2.1561 | |
2.1517 | |
2.1526 | |
2.1514 | |
2.1483 | |
2.1490 | |
2.1478 | |
2.1502 | |
2.1494 | |
2.1484 | |
2.1452 | |
2.1434 | |
2.1443 | |
2.1436 | |
2.1418 | |
2.1392 | |
2.1399 | |
2.1366 | |
2.1388 | |
2.1349 | |
2.1351 | |
2.1369 | |
2.1353 | |
2.1327 | |
2.1320 | |
2.1297 | |
2.1253 | |
2.1276 | |
2.1239 | |
2.1203 | |
2.1215 | |
2.1131 | |
2.0781 | |
2.1079 | |
2.1146 | |
2.0784 | |
2.0828 | |
2.1158 | |
2.1157 | |
2.1298 | |
2.1430 | |
2.0887 | |
2.1075 | |
2.1137 | |
2.1101 | |
2.1360 | |
2.1105 | |
2.1773 | |
2.1375 | |
2.1232 | |
2.1315 | |
2.1517 | |
2.1137 | |
2.1238 |