Istoria de rate de zi cu zi SAR /BOB întrucât sâmbătă, 20 martie 2004.
Maxim a fost atins pe
1 rial saudit = 2.1839 boliviano bolivian
minim asupra
1 rial saudit = 1.7882 boliviano bolivian
Istoria Prețul de BOB / SAR
Date | SAR/BOB |
| 1.8460 |
| 1.8505 |
| 1.8413 |
| 1.8412 |
| 1.8481 |
| 1.8421 |
| 1.8478 |
| 1.8428 |
| 1.8432 |
| 1.8422 |
| 1.8421 |
| 1.8424 |
| 1.8446 |
| 1.8419 |
| 1.8419 |
| 1.8407 |
| 1.8416 |
| 1.8479 |
| 1.8475 |
| 1.8420 |
| 1.8441 |
| 1.8429 |
| 1.8426 |
| 1.8418 |
| 1.8440 |
| 1.8426 |
| 1.8407 |
| 1.8415 |
| 1.8427 |
| 1.8418 |
| 1.8435 |
| 1.8413 |
| 1.8418 |
| 1.8397 |
| 1.8436 |
| 1.8423 |
| 1.8410 |
| 1.8430 |
| 1.8408 |
| 1.8496 |
| 1.8412 |
| 1.8411 |
| 1.8431 |
| 1.8407 |
| 1.8422 |
| 1.8421 |
| 1.8430 |
| 1.8391 |
| 1.8423 |
| 1.8434 |
| 1.8433 |
| 1.8426 |
| 1.8379 |
| 1.8365 |
| 1.8498 |
| 1.8435 |
| 1.8410 |
| 1.8412 |
| 1.8426 |
| 1.8413 |
| 1.8414 |
| 1.8401 |
| 1.8418 |
| 1.8398 |
| 1.8380 |
| 1.8385 |
| 1.8371 |
| 1.8372 |
| 1.8362 |
| 1.8379 |
| 1.8404 |
| 1.8396 |
| 1.8392 |
| 1.8390 |
| 1.8387 |
| 1.8297 |
| 1.8384 |
| 1.8379 |
| 1.8377 |
| 1.8363 |
| 1.8365 |
| 1.8391 |
| 1.8382 |
| 1.8407 |
| 1.8392 |
| 1.8402 |
| 1.8251 |
| 1.8312 |
| 1.8290 |
| 1.8284 |
| 1.8373 |
| 1.8344 |
| 1.8321 |
| 1.8330 |
| 1.8336 |
| 1.8333 |
| 1.8376 |
| 1.8330 |
| 1.8359 |
| 1.8318 |
| 1.8337 |
| 1.8303 |
| 1.8354 |
| 1.8296 |
| 1.8315 |
| 1.8361 |
| 1.8349 |
| 1.8330 |
| 1.8346 |
| 1.8380 |
| 1.8383 |
| 1.8373 |
| 1.8364 |
| 1.8399 |
| 1.8400 |
| 1.8393 |
| 1.8381 |
| 1.8405 |
| 1.8381 |
| 1.8387 |
| 1.8417 |
| 1.8372 |
| 1.8391 |
| 1.8383 |
| 1.8440 |
| 1.8427 |
| 1.8412 |
| 1.8385 |
| 1.8417 |
| 1.8409 |
| 1.8386 |
| 1.8383 |
| 1.8415 |
| 1.8411 |
| 1.8409 |
| 1.8382 |
| 1.8412 |
| 1.8378 |
| 1.8405 |
| 1.8408 |
| 1.8428 |
| 1.8384 |
| 1.8443 |
| 1.8583 |
| 1.8412 |
| 1.8388 |
| 1.8416 |
| 1.8417 |
| 1.8407 |
| 1.8387 |
| 1.8465 |
| 1.8389 |
| 1.8421 |
| 1.8433 |
| 1.8412 |
| 1.8401 |
| 1.8412 |
| 1.8382 |
| 1.8409 |
| 1.8447 |
| 1.8422 |
| 1.8377 |
| 1.8357 |
| 1.8356 |
| 1.8357 |
| 1.8345 |
| 1.8373 |
| 1.8366 |
| 1.8439 |
| 1.8332 |
| 1.8387 |
| 1.8393 |
| 1.8360 |
| 1.8398 |
| 1.8453 |
| 1.8409 |
| 1.8406 |
| 1.8424 |
| 1.8405 |
| 1.8408 |
| 1.8421 |
| 1.8410 |
| 1.8410 |
| 1.8369 |
| 1.8414 |
| 1.8418 |
| 1.8410 |
| 1.8396 |
| 1.8416 |
| 1.8364 |
| 1.8431 |
| 1.8409 |
| 1.8447 |
| 1.8433 |
| 1.8410 |
| 1.8427 |
| 1.8389 |
| 1.8376 |
| 1.8354 |
| 1.8356 |
| 1.8352 |
| 1.8343 |
| 1.8376 |
| 1.8171 |
| 1.8334 |
| 1.8352 |
| 1.8187 |
| 1.8315 |
| 1.8383 |
| 1.8421 |
| 1.8434 |
| 1.8434 |
| 1.8435 |
| 1.8428 |
| 1.8435 |
| 1.8457 |
| 1.8432 |
| 1.8442 |
| 1.8402 |
| 1.8439 |
| 1.8434 |
| 1.8442 |
| 1.8445 |
| 1.8438 |
| 1.8439 |
| 1.8423 |
| 1.8437 |
| 1.8432 |
| 1.8430 |
| 1.8443 |
| 1.8427 |
| 1.8473 |
| 1.8432 |
| 1.8424 |
| 1.8404 |
| 1.8465 |
| 1.8327 |
| 1.8415 |
| 1.8430 |
| 1.8410 |
| 1.8438 |
| 1.8432 |
| 1.8423 |
| 1.8425 |
| 1.8501 |
| 1.8431 |
| 1.8458 |
| 1.8335 |
| 1.8382 |
| 1.8411 |
| 1.8426 |
| 1.8425 |
| 1.8404 |
| 1.8402 |
| 1.8439 |
| 1.8443 |
| 1.8429 |
| 1.8431 |
| 1.8403 |
| 1.8438 |
| 1.8404 |
| 1.8454 |
| 1.8426 |
| 1.8434 |
| 1.8435 |
| 1.8425 |
| 1.8344 |
| 1.8433 |
| 1.8419 |
| 1.8420 |
| 1.8429 |
| 1.8432 |
| 1.8424 |
| 1.8411 |
| 1.8494 |
| 1.8419 |
| 1.8275 |
| 1.8413 |
| 1.8424 |
| 1.8424 |
| 1.8419 |
| 1.8419 |
| 1.8435 |
| 1.8429 |
| 1.8447 |
| 1.8431 |
| 1.8465 |
| 1.8556 |
| 1.8369 |
| 1.8418 |
| 1.8422 |
| 1.8462 |
| 1.8399 |
| 1.8293 |
| 1.8376 |
| 1.8369 |
| 1.8402 |
| 1.8399 |
| 1.8425 |
| 1.8321 |
| 1.8464 |
| 1.8440 |
| 1.8429 |
| 1.8409 |
| 1.8421 |
| 1.8440 |
| 1.8425 |
| 1.8425 |
| 1.8352 |
| 1.8438 |
| 1.8424 |
| 1.8414 |
| 1.8440 |
| 1.8434 |
| 1.8425 |
| 1.8425 |
| 1.8443 |
| 1.8427 |
| 1.8426 |
| 1.8434 |
| 1.8409 |
| 1.8453 |
| 1.8448 |
| 1.8415 |
| 1.8441 |
| 1.8521 |
| 1.8412 |
| 1.8630 |
| 1.8651 |
| 1.8401 |
| 1.8434 |
| 1.8446 |
| 1.8458 |
| 1.8428 |
| 1.8435 |
| 1.8448 |
| 1.8615 |
| 1.8577 |
| 1.8687 |
| 1.8621 |
| 1.8537 |
| 1.8512 |
| 1.8632 |
| 1.8603 |
| 1.8429 |
| 1.8611 |
| 1.8571 |
| 1.8522 |
| 1.8554 |
| 1.8518 |
| 1.8525 |
| 1.8554 |
| 1.8510 |
| 1.8565 |
| 1.8512 |
| 1.8286 |
| 1.8110 |
| 1.8262 |
| 1.8114 |
| 1.8221 |
| 1.8121 |
| 1.8122 |
| 1.8216 |
| 1.8110 |
| 1.8113 |
| 1.8225 |
| 1.8191 |
| 1.8118 |
| 1.8174 |
| 1.8245 |
| 1.8110 |
| 1.8234 |
| 1.8195 |
| 1.8191 |
| 1.8208 |
| 1.8184 |
| 1.8190 |
| 1.8185 |
| 1.8119 |
| 1.8249 |
| 1.8182 |
| 1.8120 |
| 1.8228 |
| 1.8231 |
| 1.8226 |
| 1.8228 |
| 1.8126 |
| 1.8240 |
| 1.8134 |
| 1.8229 |
| 1.8133 |
| 1.8134 |
| 1.8143 |
| 1.8147 |
| 1.8124 |
| 1.8123 |
| 1.8157 |
| 1.8222 |
| 1.8362 |
| 1.8202 |
| 1.8266 |
| 1.8361 |
| 1.8287 |
| 1.8398 |
| 1.8397 |
| 1.8351 |
| 1.8390 |
| 1.8366 |
| 1.8435 |
| 1.8433 |
| 1.8351 |
| 1.8317 |
| 1.8331 |
| 1.8150 |
| 1.8216 |
| 1.8210 |
| 1.8213 |
| 1.8280 |
| 1.8317 |
| 1.8382 |
| 1.8349 |
| 1.8348 |
| 1.8384 |
| 1.8354 |
| 1.8476 |
| 1.8395 |
| 1.8393 |
| 1.8397 |
| 1.8344 |
| 1.8436 |
| 1.8363 |
| 1.8401 |
| 1.8334 |
| 1.8368 |
| 1.8433 |
| 1.8405 |
| 1.8419 |
| 1.8431 |
| 1.8426 |
| 1.8424 |
| 1.8414 |
| 1.8415 |
| 1.8414 |
| 1.8408 |
| 1.8424 |
| 1.8385 |
| 1.8393 |
| 1.8350 |
| 1.8469 |
| 1.8392 |
| 1.8397 |
| 1.8388 |
| 1.8411 |
| 1.8409 |
| 1.8384 |
| 1.8388 |
| 1.8412 |
| 1.8425 |
| 1.8425 |
| 1.8405 |
| 1.8418 |
| 1.8395 |
| 1.8387 |
| 1.8413 |
| 1.8417 |
| 1.8354 |
| 1.8406 |
| 1.8423 |
| 1.8420 |
| 1.8422 |
| 1.8423 |
| 1.8421 |
| 1.8406 |
| 1.8413 |
| 1.8413 |
| 1.8384 |
| 1.8405 |
| 1.8412 |
| 1.8408 |
| 1.8407 |
| 1.8406 |
| 1.8410 |
| 1.8413 |
| 1.8418 |
| 1.8409 |
| 1.8405 |
| 1.8415 |
| 1.8444 |
| 1.8409 |
| 1.8423 |
| 1.8382 |
| 1.8389 |
| 1.8436 |
| 1.8427 |
| 1.8403 |
| 1.8439 |
| 1.8447 |
| 1.8431 |
| 1.8426 |
| 1.8426 |
| 1.8423 |
| 1.8424 |
| 1.8424 |
| 1.8427 |
| 1.8421 |
| 1.8412 |
| 1.8418 |
| 1.8407 |
| 1.8430 |
| 1.8427 |
| 1.8423 |
| 1.8425 |
| 1.8426 |
| 1.8422 |
| 1.8429 |
| 1.8446 |
| 1.8428 |
| 1.8418 |
| 1.8453 |
| 1.8432 |
| 1.8435 |
| 1.8429 |
| 1.8431 |
| 1.8416 |
| 1.8426 |
| 1.8420 |
| 1.8435 |
| 1.8424 |
| 1.8422 |
| 1.8402 |
| 1.8431 |
| 1.8445 |
| 1.8419 |
| 1.8425 |
| 1.8410 |
| 1.8426 |
| 1.8428 |
| 1.8413 |
| 1.8435 |
| 1.8428 |
| 1.8429 |
| 1.8427 |
| 1.8431 |
| 1.8434 |
| 1.8405 |
| 1.8439 |
| 1.8427 |
| 1.8364 |
| 1.8446 |
| 1.8417 |
| 1.8444 |
| 1.8423 |
| 1.8415 |
| 1.8440 |
| 1.8422 |
| 1.8395 |
| 1.8431 |
| 1.8414 |
| 1.8446 |
| 1.8510 |
| 1.8628 |
| 1.8602 |
| 1.8651 |
| 1.8631 |
| 1.8627 |
| 1.8653 |
| 1.8604 |
| 1.8620 |
| 1.8643 |
| 1.8634 |
| 1.8642 |
| 1.8725 |
| 1.8628 |
| 1.8616 |
| 1.8607 |
| 1.8754 |
| 1.8632 |
| 1.8629 |
| 1.8652 |
| 1.8622 |
| 1.8646 |
| 1.8605 |
| 1.8571 |
| 1.8630 |
| 1.8661 |
| 1.8592 |
| 1.8604 |
| 1.8624 |
| 1.8598 |
| 1.8634 |
| 1.8643 |
| 1.8650 |
| 1.8623 |
| 1.8652 |
| 1.8652 |
| 1.8621 |
| 1.8612 |
| 1.8580 |
| 1.8630 |
| 1.8646 |
| 1.8613 |
| 1.8633 |
| 1.8607 |
| 1.8630 |
| 1.8593 |
| 1.8621 |
| 1.8639 |
| 1.8561 |
| 1.8465 |
| 1.8675 |
| 1.8361 |
| 1.8554 |
| 1.8558 |
| 1.8359 |
| 1.8362 |
| 1.8355 |
| 1.8426 |
| 1.8362 |
| 1.8358 |
| 1.8357 |
| 1.8360 |
| 1.8423 |
| 1.8424 |
| 1.8357 |
| 1.8422 |
| 1.8425 |
| 1.8361 |
| 1.8361 |
| 1.8361 |
| 1.8355 |
| 1.8360 |
| 1.8414 |
| 1.8361 |
| 1.8356 |
| 1.8360 |
| 1.8357 |
| 1.8361 |
| 1.8360 |
| 1.8433 |
| 1.8337 |
| 1.8416 |
| 1.8318 |
| 1.8552 |
| 1.8563 |
| 1.8677 |
| 1.8571 |
| 1.8690 |
| 1.8692 |
| 1.8689 |
| 1.8691 |
| 1.8695 |
| 1.8692 |
| 1.8572 |
| 1.8687 |
| 1.8689 |
| 1.8543 |
| 1.8721 |
| 1.8565 |
| 1.8324 |
| 1.8681 |
| 1.8562 |
| 1.8558 |
| 1.8552 |
| 1.8330 |
| 1.8700 |
| 1.8692 |
| 1.8375 |
| 1.8563 |
| 1.8690 |
| 1.8547 |
| 1.8666 |
| 1.8692 |
| 1.8689 |
| 1.8562 |
| 1.8551 |
| 1.8690 |
| 1.8556 |
| 1.8696 |
| 1.8689 |
| 1.8698 |
| 1.8689 |
| 1.8692 |
| 1.8687 |
| 1.8552 |
| 1.8563 |
| 1.8554 |
| 1.8703 |
| 1.8699 |
| 1.8566 |
| 1.8562 |
| 1.8691 |
| 1.8563 |
| 1.8566 |
| 1.8684 |
| 1.8692 |
| 1.8582 |
| 1.8732 |
| 1.8714 |
| 1.8850 |
| 1.8720 |
| 1.8603 |
| 1.8719 |
| 1.8720 |
| 1.8717 |
| 1.8586 |
| 1.8727 |
| 1.8739 |
| 1.8593 |
| 1.8692 |
| 1.8718 |
| 1.8724 |
| 1.8715 |
| 1.8710 |
| 1.8722 |
| 1.8585 |
| 1.8718 |
| 1.8723 |
| 1.8726 |
| 1.8587 |
| 1.8727 |
| 1.8717 |
| 1.9215 |
| 1.8829 |
| 1.8942 |
| 1.8790 |
| 1.8575 |
| 1.8731 |
| 1.8865 |
| 1.8713 |
| 1.8717 |
| 1.8590 |
| 1.8780 |
| 1.8720 |
| 1.8718 |
| 1.8728 |
| 1.8715 |
| 1.8746 |
| 1.8585 |
| 1.8589 |
| 1.8722 |
| 1.8719 |
| 1.8719 |
| 1.8722 |
| 1.8718 |
| 1.8716 |
| 1.8719 |
| 1.8713 |
| 1.8716 |
| 1.8723 |
| 1.8721 |
| 1.8587 |
| 1.8591 |
| 1.8588 |
| 1.8572 |
| 1.8708 |
| 1.8579 |
| 1.8590 |
| 1.8720 |
| 1.8583 |
| 1.8723 |
| 1.8556 |
| 1.8588 |
| 1.8710 |
| 1.8589 |
| 1.8720 |
| 1.8720 |
| 1.8755 |
| 1.8583 |
| 1.8701 |
| 1.8743 |
| 1.8611 |
| 1.8583 |
| 1.8742 |
| 1.8743 |
| 1.8694 |
| 1.8695 |
| 1.8677 |
| 1.8760 |
| 1.8756 |
| 1.8778 |
| 1.8661 |
| 1.8498 |
| 1.8761 |
| 1.8749 |
| 1.8709 |
| 1.8699 |
| 1.8765 |
| 1.8768 |
| 1.8711 |
| 1.8973 |
| 1.8687 |
| 1.8722 |
| 1.8742 |
| 1.8691 |
| 1.8719 |
| 1.8720 |
| 1.8695 |
| 1.8772 |
| 1.8732 |
| 1.8724 |
| 1.8703 |
| 1.8718 |
| 1.8675 |
| 1.8780 |
| 1.8608 |
| 1.8650 |
| 1.8189 |
| 1.8658 |
| 1.8636 |
| 1.8683 |
| 1.8658 |
| 1.8633 |
| 1.8785 |
| 1.8810 |
| 1.8765 |
| 1.8810 |
| 1.8982 |
| 1.9121 |
| 1.9082 |
| 1.9223 |
| 1.9262 |
| 1.9279 |
| 1.9375 |
| 1.9436 |
| 1.9433 |
| 1.9533 |
| 1.9601 |
| 1.9681 |
| 1.9720 |
| 1.9796 |
| 1.9888 |
| 1.9928 |
| 2.0311 |
| 2.0044 |
| 2.0102 |
| 2.0130 |
| 2.0148 |
| 2.0103 |
| 2.0134 |
| 2.0212 |
| 2.0137 |
| 2.0342 |
| 2.0191 |
| 2.0236 |
| 2.0202 |
| 2.0349 |
| 2.0217 |
| 2.0237 |
| 2.0333 |
| 2.0270 |
| 2.0260 |
| 2.0260 |
| 2.0251 |
| 2.0419 |
| 2.0485 |
| 2.0434 |
| 2.0499 |
| 2.0436 |
| 2.0521 |
| 2.0666 |
| 2.0499 |
| 2.0701 |
| 2.0691 |
| 2.0613 |
| 2.0689 |
| 2.0711 |
| 2.0868 |
| 2.1029 |
| 2.1002 |
| 2.1032 |
| 2.1030 |
| 2.1004 |
| 2.1130 |
| 2.1314 |
| 2.1323 |
| 2.1305 |
| 2.1315 |
| 2.1315 |
| 2.1321 |
| 2.1322 |
| 2.1316 |
| 2.1322 |
| 2.1297 |
| 2.1322 |
| 2.1312 |
| 2.1306 |
| 2.1315 |
| 2.1327 |
| 2.1280 |
| 2.1349 |
| 2.1325 |
| 2.1321 |
| 2.1325 |
| 2.1328 |
| 2.1280 |
| 2.1326 |
| 2.1303 |
| 2.1313 |
| 2.1313 |
| 2.1316 |
| 2.1305 |
| 2.1323 |
| 2.1313 |
| 2.1338 |
| 2.1320 |
| 2.1328 |
| 2.1338 |
| 2.1345 |
| 2.1329 |
| 2.1295 |
| 2.1321 |
| 2.1304 |
| 2.1355 |
| 2.1328 |
| 2.1327 |
| 2.1310 |
| 2.1321 |
| 2.1326 |
| 2.1315 |
| 2.1315 |
| 2.1314 |
| 2.1340 |
| 2.1324 |
| 2.1318 |
| 2.1324 |
| 2.1332 |
| 2.1143 |
| 2.1336 |
| 2.1350 |
| 2.1317 |
| 2.1330 |
| 2.1328 |
| 2.1333 |
| 2.1340 |
| 2.1336 |
| 2.1336 |
| 2.1330 |
| 2.1345 |
| 2.1336 |
| 2.1334 |
| 2.1340 |
| 2.1335 |
| 2.1336 |
| 2.1342 |
| 2.1344 |
| 2.1335 |
| 2.1334 |
| 2.1333 |
| 2.1376 |
| 2.1344 |
| 2.1333 |
| 2.1390 |
| 2.1392 |
| 2.1388 |
| 2.1399 |
| 2.1392 |
| 2.1383 |
| 2.1390 |
| 2.1416 |
| 2.1414 |
| 2.1423 |
| 2.1435 |
| 2.1421 |
| 2.1423 |
| 2.1424 |
| 2.1474 |
| 2.1530 |
| 2.1522 |
| 2.1524 |
| 2.1529 |
| 2.1529 |
| 2.1532 |
| 2.1571 |
| 2.1575 |
| 2.1574 |
| 2.1576 |
| 2.1599 |
| 2.1567 |
| 2.1566 |
| 2.1579 |
| 2.1571 |
| 2.1594 |
| 2.1575 |
| 2.1576 |
| 2.1546 |
| 2.1569 |
| 2.1559 |
| 2.1584 |
| 2.1560 |
| 2.1561 |
| 2.1517 |
| 2.1526 |
| 2.1514 |
| 2.1483 |
| 2.1490 |
| 2.1478 |
| 2.1502 |
| 2.1494 |
| 2.1484 |
| 2.1452 |
| 2.1434 |
| 2.1443 |
| 2.1436 |
| 2.1418 |
| 2.1392 |
| 2.1399 |
| 2.1366 |
| 2.1388 |
| 2.1349 |
| 2.1351 |
| 2.1369 |
| 2.1353 |
| 2.1327 |
| 2.1320 |
| 2.1297 |
| 2.1253 |
| 2.1276 |
| 2.1239 |
| 2.1203 |
| 2.1215 |
| 2.1131 |
| 2.0781 |
| 2.1079 |
| 2.1146 |
| 2.0784 |
| 2.0828 |
| 2.1158 |
| 2.1157 |
| 2.1298 |
| 2.1430 |
| 2.0887 |
| 2.1075 |
| 2.1137 |
| 2.1101 |
| 2.1360 |
| 2.1105 |
| 2.1773 |
| 2.1375 |
| 2.1232 |
| 2.1315 |
| 2.1517 |
| 2.1137 |