ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /BOB ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริยัลซาอุดีอาระเบีย = 2.9470 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 ริยัลซาอุดีอาระเบีย = 1.7882 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / SAR

Date SAR/BOB
2.8560
1.8416
1.8414
1.8435
1.8414
1.8419
1.8458
1.8418
1.8435
1.8478
1.8419
1.8488
1.8462
1.8485
1.8393
1.8362
1.8500
1.8380
1.8477
1.8473
1.8471
1.8372
1.8498
1.8451
1.8513
1.8438
1.8487
1.8511
1.8491
1.8474
1.8409
1.8478
1.8478
1.8472
1.8473
1.8490
1.8500
1.8492
1.8479
1.8426
1.8504
1.8483
1.8472
1.8457
1.8456
1.8477
1.8404
1.8445
1.8449
1.8487
1.8442
1.8496
1.8397
1.8490
1.8427
1.8463
1.8468
1.8449
1.8425
1.8474
1.8426
1.8464
1.8455
1.8486
1.8465
1.8529
1.8478
1.8450
1.8487
1.8475
1.8427
1.8467
1.8468
1.8463
1.8491
1.8507
1.8456
1.8489
1.8492
1.8455
1.8425
1.8449
1.8457
1.8444
1.8422
1.8383
1.8473
1.8323
1.8467
1.8451
1.8389
1.8432
1.8447
1.8427
1.8482
1.8445
1.8491
1.8419
1.8414
1.8419
1.8418
1.8412
1.8396
1.8426
1.8428
1.8420
1.8427
1.8418
1.8421
1.8413
1.8413
1.8411
1.8424
1.8444
1.8419
1.8426
1.8460
1.8505
1.8413
1.8412
1.8481
1.8421
1.8478
1.8428
1.8432
1.8422
1.8421
1.8424
1.8446
1.8419
1.8419
1.8407
1.8416
1.8479
1.8475
1.8420
1.8441
1.8429
1.8426
1.8418
1.8440
1.8426
1.8407
1.8415
1.8427
1.8418
1.8435
1.8413
1.8418
1.8397
1.8436
1.8423
1.8410
1.8430
1.8408
1.8496
1.8412
1.8411
1.8431
1.8407
1.8422
1.8421
1.8430
1.8391
1.8423
1.8434
1.8433
1.8426
1.8379
1.8365
1.8498
1.8435
1.8410
1.8412
1.8426
1.8413
1.8414
1.8401
1.8418
1.8398
1.8380
1.8385
1.8371
1.8372
1.8362
1.8379
1.8404
1.8396
1.8392
1.8390
1.8387
1.8297
1.8384
1.8379
1.8377
1.8363
1.8365
1.8391
1.8382
1.8407
1.8392
1.8402
1.8251
1.8312
1.8290
1.8284
1.8373
1.8344
1.8321
1.8330
1.8336
1.8333
1.8376
1.8330
1.8359
1.8318
1.8337
1.8303
1.8354
1.8296
1.8315
1.8361
1.8349
1.8330
1.8346
1.8380
1.8383
1.8373
1.8364
1.8399
1.8400
1.8393
1.8381
1.8405
1.8381
1.8387
1.8417
1.8372
1.8391
1.8383
1.8440
1.8427
1.8412
1.8385
1.8417
1.8409
1.8386
1.8383
1.8415
1.8411
1.8409
1.8382
1.8412
1.8378
1.8405
1.8408
1.8428
1.8384
1.8443
1.8583
1.8412
1.8388
1.8416
1.8417
1.8407
1.8387
1.8465
1.8389
1.8421
1.8433
1.8412
1.8401
1.8412
1.8382
1.8409
1.8447
1.8422
1.8377
1.8357
1.8356
1.8357
1.8345
1.8373
1.8366
1.8439
1.8332
1.8387
1.8393
1.8360
1.8398
1.8453
1.8409
1.8406
1.8424
1.8405
1.8408
1.8421
1.8410
1.8410
1.8369
1.8414
1.8418
1.8410
1.8396
1.8416
1.8364
1.8431
1.8409
1.8447
1.8433
1.8410
1.8427
1.8389
1.8376
1.8354
1.8356
1.8352
1.8343
1.8376
1.8171
1.8334
1.8352
1.8187
1.8315
1.8383
1.8421
1.8434
1.8434
1.8435
1.8428
1.8435
1.8457
1.8432
1.8442
1.8402
1.8439
1.8434
1.8442
1.8445
1.8438
1.8439
1.8423
1.8437
1.8432
1.8430
1.8443
1.8427
1.8473
1.8432
1.8424
1.8404
1.8465
1.8327
1.8415
1.8430
1.8410
1.8438
1.8432
1.8423
1.8425
1.8501
1.8431
1.8458
1.8335
1.8382
1.8411
1.8426
1.8425
1.8404
1.8402
1.8439
1.8443
1.8429
1.8431
1.8403
1.8438
1.8404
1.8454
1.8426
1.8434
1.8435
1.8425
1.8344
1.8433
1.8419
1.8420
1.8429
1.8432
1.8424
1.8411
1.8494
1.8419
1.8275
1.8413
1.8424
1.8424
1.8419
1.8419
1.8435
1.8429
1.8447
1.8431
1.8465
1.8556
1.8369
1.8418
1.8422
1.8462
1.8399
1.8293
1.8376
1.8369
1.8402
1.8399
1.8425
1.8321
1.8464
1.8440
1.8429
1.8409
1.8421
1.8440
1.8425
1.8425
1.8352
1.8438
1.8424
1.8414
1.8440
1.8434
1.8425
1.8425
1.8443
1.8427
1.8426
1.8434
1.8409
1.8453
1.8448
1.8415
1.8441
1.8521
1.8412
1.8630
1.8651
1.8401
1.8434
1.8446
1.8458
1.8428
1.8435
1.8448
1.8615
1.8577
1.8687
1.8621
1.8537
1.8512
1.8632
1.8603
1.8429
1.8611
1.8571
1.8522
1.8554
1.8518
1.8525
1.8554
1.8510
1.8565
1.8512
1.8286
1.8110
1.8262
1.8114
1.8221
1.8121
1.8122
1.8216
1.8110
1.8113
1.8225
1.8191
1.8118
1.8174
1.8245
1.8110
1.8234
1.8195
1.8191
1.8208
1.8184
1.8190
1.8185
1.8119
1.8249
1.8182
1.8120
1.8228
1.8231
1.8226
1.8228
1.8126
1.8240
1.8134
1.8229
1.8133
1.8134
1.8143
1.8147
1.8124
1.8123
1.8157
1.8222
1.8362
1.8202
1.8266
1.8361
1.8287
1.8398
1.8397
1.8351
1.8390
1.8366
1.8435
1.8433
1.8351
1.8317
1.8331
1.8150
1.8216
1.8210
1.8213
1.8280
1.8317
1.8382
1.8349
1.8348
1.8384
1.8354
1.8476
1.8395
1.8393
1.8397
1.8344
1.8436
1.8363
1.8401
1.8334
1.8368
1.8433
1.8405
1.8419
1.8431
1.8426
1.8424
1.8414
1.8415
1.8414
1.8408
1.8424
1.8385
1.8393
1.8350
1.8469
1.8392
1.8397
1.8388
1.8411
1.8409
1.8384
1.8388
1.8412
1.8425
1.8425
1.8405
1.8418
1.8395
1.8387
1.8413
1.8417
1.8354
1.8406
1.8423
1.8420
1.8422
1.8423
1.8421
1.8406
1.8413
1.8413
1.8384
1.8405
1.8412
1.8408
1.8407
1.8406
1.8410
1.8413
1.8418
1.8409
1.8405
1.8415
1.8444
1.8409
1.8423
1.8382
1.8389
1.8436
1.8427
1.8403
1.8439
1.8447
1.8431
1.8426
1.8426
1.8423
1.8424
1.8424
1.8427
1.8421
1.8412
1.8418
1.8407
1.8430
1.8427
1.8423
1.8425
1.8426
1.8422
1.8429
1.8446
1.8428
1.8418
1.8453
1.8432
1.8435
1.8429
1.8431
1.8416
1.8426
1.8420
1.8435
1.8424
1.8422
1.8402
1.8431
1.8445
1.8419
1.8425
1.8410
1.8426
1.8428
1.8413
1.8435
1.8428
1.8429
1.8427
1.8431
1.8434
1.8405
1.8439
1.8427
1.8364
1.8446
1.8417
1.8444
1.8423
1.8415
1.8440
1.8422
1.8395
1.8431
1.8414
1.8446
1.8510
1.8628
1.8602
1.8651
1.8631
1.8627
1.8653
1.8604
1.8620
1.8643
1.8634
1.8642
1.8725
1.8628
1.8616
1.8607
1.8754
1.8632
1.8629
1.8652
1.8622
1.8646
1.8605
1.8571
1.8630
1.8661
1.8592
1.8604
1.8624
1.8598
1.8634
1.8643
1.8650
1.8623
1.8652
1.8652
1.8621
1.8612
1.8580
1.8630
1.8646
1.8613
1.8633
1.8607
1.8630
1.8593
1.8621
1.8639
1.8561
1.8465
1.8675
1.8361
1.8554
1.8558
1.8359
1.8362
1.8355
1.8426
1.8362
1.8358
1.8357
1.8360
1.8423
1.8424
1.8357
1.8422
1.8425
1.8361
1.8361
1.8361
1.8355
1.8360
1.8414
1.8361
1.8356
1.8360
1.8357
1.8361
1.8360
1.8433
1.8337
1.8416
1.8318
1.8552
1.8563
1.8677
1.8571
1.8690
1.8692
1.8689
1.8691
1.8695
1.8692
1.8572
1.8687
1.8689
1.8543
1.8721
1.8565
1.8324
1.8681
1.8562
1.8558
1.8552
1.8330
1.8700
1.8692
1.8375
1.8563
1.8690
1.8547
1.8666
1.8692
1.8689
1.8562
1.8551
1.8690
1.8556
1.8696
1.8689
1.8698
1.8689
1.8692
1.8687
1.8552
1.8563
1.8554
1.8703
1.8699
1.8566
1.8562
1.8691
1.8563
1.8566
1.8684
1.8692
1.8582
1.8732
1.8714
1.8850
1.8720
1.8603
1.8719
1.8720
1.8717
1.8586
1.8727
1.8739
1.8593
1.8692
1.8718
1.8724
1.8715
1.8710
1.8722
1.8585
1.8718
1.8723
1.8726
1.8587
1.8727
1.8717
1.9215
1.8829
1.8942
1.8790
1.8575
1.8731
1.8865
1.8713
1.8717
1.8590
1.8780
1.8720
1.8718
1.8728
1.8715
1.8746
1.8585
1.8589
1.8722
1.8719
1.8719
1.8722
1.8718
1.8716
1.8719
1.8713
1.8716
1.8723
1.8721
1.8587
1.8591
1.8588
1.8572
1.8708
1.8579
1.8590
1.8720
1.8583
1.8723
1.8556
1.8588
1.8710
1.8589
1.8720
1.8720
1.8755
1.8583
1.8701
1.8743
1.8611
1.8583
1.8742
1.8743
1.8694
1.8695
1.8677
1.8760
1.8756
1.8778
1.8661
1.8498
1.8761
1.8749
1.8709
1.8699
1.8765
1.8768
1.8711
1.8973
1.8687
1.8722
1.8742
1.8691
1.8719
1.8720
1.8695
1.8772
1.8732
1.8724
1.8703
1.8718
1.8675
1.8780
1.8608
1.8650
1.8189
1.8658
1.8636
1.8683
1.8658
1.8633
1.8785
1.8810
1.8765
1.8810
1.8982
1.9121
1.9082
1.9223
1.9262
1.9279
1.9375
1.9436
1.9433
1.9533
1.9601
1.9681
1.9720
1.9796
1.9888
1.9928
2.0311
2.0044
2.0102
2.0130
2.0148
2.0103
2.0134
2.0212
2.0137
2.0342
2.0191
2.0236
2.0202
2.0349
2.0217
2.0237
2.0333
2.0270
2.0260
2.0260
2.0251
2.0419
2.0485
2.0434
2.0499
2.0436
2.0521
2.0666
2.0499
2.0701
2.0691
2.0613
2.0689
2.0711
2.0868
2.1029
2.1002
2.1032
2.1030
2.1004
2.1130
2.1314
2.1323
2.1305
2.1315
2.1315
2.1321
2.1322
2.1316
2.1322
2.1297
2.1322
2.1312
2.1306
2.1315
2.1327
2.1280
2.1349
2.1325
2.1321
2.1325
2.1328
2.1280
2.1326
2.1303
2.1313
2.1313
2.1316
2.1305
2.1323
2.1313
2.1338
2.1320
2.1328
2.1338
2.1345
2.1329
2.1295
2.1321
2.1304
2.1355
2.1328
2.1327
2.1310
2.1321
2.1326
2.1315
2.1315
2.1314
2.1340
2.1324
2.1318
2.1324
2.1332