История дневной ставки SAR /GRD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 саудовский риял = 94.3992 Греческая драхма
минимум на
1 саудовский риял = 72.6382 Греческая драхма
Date | SAR/GRD |
---|---|
85.2630 | |
85.5015 | |
83.6369 | |
84.6117 | |
83.8332 | |
83.5659 | |
83.1130 | |
83.7069 | |
83.7396 | |
84.3165 | |
84.3497 | |
84.5855 | |
83.8691 | |
83.5206 | |
83.0196 | |
82.9829 | |
82.3320 | |
82.5314 | |
83.1605 | |
84.3950 | |
83.8171 | |
82.8918 | |
83.0105 | |
84.8940 | |
84.7521 | |
85.5762 | |
85.1283 | |
86.0704 | |
85.8760 | |
86.6927 | |
85.7729 | |
84.9619 | |
84.5332 | |
84.1901 | |
83.9083 | |
83.3647 | |
83.2735 | |
82.5536 | |
82.5928 | |
82.1241 | |
80.8104 | |
82.5712 | |
83.2617 | |
83.2910 | |
83.1637 | |
84.4239 | |
84.8152 | |
84.8684 | |
84.0451 | |
83.5686 | |
82.6273 | |
82.7788 | |
82.1595 | |
83.1663 | |
84.6462 | |
84.9590 | |
85.5795 | |
85.0389 | |
84.6069 | |
84.6628 | |
83.6523 | |
83.4844 | |
83.7707 | |
84.4676 | |
84.9052 | |
85.1668 | |
85.3612 | |
85.9408 | |
86.3673 | |
87.6656 | |
88.4897 | |
87.8423 | |
90.5229 | |
91.7304 | |
91.7395 | |
92.0744 | |
93.3436 | |
92.1820 | |
94.1892 | |
90.3515 | |
89.5139 | |
91.0992 | |
90.6289 | |
91.2932 | |
89.2824 | |
88.8939 | |
88.4089 | |
88.6954 | |
89.4437 | |
90.3501 | |
87.0324 | |
85.8075 | |
86.3283 | |
87.2124 | |
84.9927 | |
84.3334 | |
85.0232 | |
87.0170 | |
85.9952 | |
86.4398 | |
84.8002 | |
82.4434 | |
83.0047 | |
83.5737 | |
80.9911 | |
80.3012 | |
80.3237 | |
79.3751 | |
80.8754 | |
80.2091 | |
79.5831 | |
80.1150 | |
80.3038 | |
80.0887 | |
80.4891 | |
80.4884 | |
80.5063 | |
80.4270 | |
80.8144 | |
79.9297 | |
78.4024 | |
78.3162 | |
78.2549 | |
78.2438 | |
78.6412 | |
78.2057 | |
77.6709 | |
77.4902 | |
76.9158 | |
76.5300 | |
77.0152 | |
77.3672 | |
77.1416 | |
77.4120 | |
76.5084 | |
76.9627 | |
77.0453 | |
76.5796 | |
76.5668 | |
76.1560 | |
76.2748 | |
74.9545 | |
74.5268 | |
74.2697 | |
74.3872 | |
74.7392 | |
74.8437 | |
75.3317 | |
75.2156 | |
75.4416 | |
76.2821 | |
76.8988 | |
77.1995 | |
76.1446 | |
76.6376 | |
75.3962 | |
74.6807 | |
74.8885 | |
75.3772 | |
75.2822 | |
74.8115 | |
75.2078 | |
74.6795 | |
74.1354 | |
74.2933 | |
74.2190 | |
74.7749 | |
75.0020 | |
76.1041 | |
76.7258 | |
76.6040 | |
76.8393 | |
78.0472 | |
76.9359 | |
77.1837 | |
76.8953 | |
77.0593 | |
77.7975 | |
77.2422 | |
76.5426 | |
76.8693 | |
76.1160 | |
77.0314 | |
76.5397 | |
77.4194 | |
77.2478 | |
77.2004 | |
79.2956 | |
80.0612 | |
80.2927 | |
80.7633 | |
80.5396 | |
80.0934 | |
80.3415 | |
81.5931 | |
83.1643 | |
83.0923 | |
83.9081 | |
83.2007 | |
83.7125 | |
83.5643 | |
82.9451 | |
83.9046 | |
82.2366 | |
84.2965 | |
81.3174 | |
79.6366 | |
81.5084 | |
83.7267 | |
83.8235 | |
83.2718 | |
82.0944 | |
82.4270 | |
81.8457 | |
81.5742 | |
81.1493 | |
81.0647 | |
81.9101 | |
81.5771 | |
82.1328 | |
82.0353 | |
82.5228 | |
82.0509 | |
82.3523 | |
81.6543 | |
81.8558 | |
81.4410 | |
82.4013 | |
82.7913 | |
83.3488 | |
82.6215 | |
82.5638 | |
82.2482 | |
82.8656 | |
81.8444 | |
81.9921 | |
80.9875 | |
80.7958 | |
81.5314 | |
81.0794 | |
80.7130 | |
81.0106 | |
80.4935 | |
79.7022 | |
80.9459 | |
80.2751 | |
80.7924 | |
81.1768 | |
81.3634 | |
80.8908 | |
81.1165 | |
81.2369 | |
80.6998 | |
80.3749 | |
80.7122 | |
81.0954 | |
80.2893 | |
80.1482 | |
80.6990 | |
80.1399 | |
79.9427 | |
80.3290 | |
80.5662 | |
79.4572 | |
79.4845 | |
79.9159 | |
79.1678 | |
79.1387 | |
79.0466 | |
79.6759 | |
80.0405 | |
79.9789 | |
79.9952 | |
80.1478 | |
79.2750 | |
80.9196 | |
79.6130 | |
79.8396 | |
79.2121 | |
78.3903 | |
79.0556 | |
78.4831 | |
77.3125 | |
77.8628 | |
78.3488 | |
78.2272 | |
77.7670 | |
79.0541 | |
79.6854 | |
78.6154 | |
77.6063 | |
77.6968 | |
77.5940 | |
77.2830 | |
78.0468 | |
77.6498 | |
78.1223 | |
76.7861 | |
77.6513 | |
78.1485 | |
77.0734 | |
76.1606 | |
76.1464 | |
75.2058 | |
74.4186 | |
73.3728 | |
73.7415 | |
73.8982 | |
72.9407 | |
73.6575 | |
73.6322 | |
73.7735 | |
73.2723 | |
73.8552 | |
73.4746 | |
73.3899 | |
74.1273 | |
74.0664 | |
75.9137 | |
75.6402 | |
76.6300 | |
77.1057 | |
77.1547 | |
76.5620 | |
76.3262 | |
77.4106 | |
77.8822 | |
77.2932 | |
77.0131 | |
77.3939 | |
77.4534 | |
76.6435 | |
75.9662 | |
75.9800 | |
76.4020 | |
75.9433 | |
76.9231 | |
77.1659 | |
77.0025 | |
76.8649 | |
78.0709 | |
79.1945 | |
79.7277 | |
79.8939 | |
81.2189 | |
81.5347 | |
81.1483 | |
80.7113 | |
81.6371 | |
80.8459 | |
82.7485 | |
83.1686 | |
83.3028 | |
83.6361 | |
85.4053 | |
85.7599 | |
85.1747 | |
83.6525 | |
84.6521 | |
85.3668 | |
85.8961 | |
85.8507 | |
85.6285 | |
85.7707 | |
84.5827 | |
84.8819 | |
84.4193 | |
85.7535 | |
85.8529 | |
86.8972 | |
86.9016 | |
87.4234 | |
85.4695 | |
84.4590 | |
85.7707 | |
85.4567 | |
84.5785 | |
82.2670 | |
82.8289 | |
83.5868 | |
82.5960 | |
81.5894 | |
81.0345 | |
80.7713 | |
81.3013 | |
80.8768 | |
81.5191 | |
81.2373 | |
80.3069 | |
81.2606 | |
82.0116 | |
81.4081 | |
82.6782 | |
82.0655 | |
82.1993 | |
81.5740 | |
82.5081 | |
80.1738 | |
80.4817 | |
80.8964 | |
81.4190 | |
80.9936 | |
80.0734 | |
79.6281 | |
79.6286 | |
80.6478 | |
80.5407 | |
79.8608 | |
79.6422 | |
81.4064 | |
80.5167 | |
81.6457 | |
82.8515 | |
82.6997 | |
81.7629 | |
80.6131 | |
81.2031 | |
83.3633 | |
84.0242 | |
83.3174 | |
83.3492 | |
83.4378 | |
82.9768 | |
83.7592 | |
82.8890 | |
83.3660 | |
85.7375 | |
85.0366 | |
84.4283 |