History of daily rates SAR /GRD since Sunday, 15 November 2015.
The maximum was reached on
1 Saudi riyal = 94.3992 Greek drachma
the minimum on
1 Saudi riyal = 72.6382 Greek drachma
Price history of GRD / SAR
| Date | SAR/GRD |
| | 85.2630 |
| | 85.5015 |
| | 83.6369 |
| | 84.6117 |
| | 83.8332 |
| | 83.5659 |
| | 83.1130 |
| | 83.7069 |
| | 83.7396 |
| | 84.3165 |
| | 84.3497 |
| | 84.5855 |
| | 83.8691 |
| | 83.5206 |
| | 83.0196 |
| | 82.9829 |
| | 82.3320 |
| | 82.5314 |
| | 83.1605 |
| | 84.3950 |
| | 83.8171 |
| | 82.8918 |
| | 83.0105 |
| | 84.8940 |
| | 84.7521 |
| | 85.5762 |
| | 85.1283 |
| | 86.0704 |
| | 85.8760 |
| | 86.6927 |
| | 85.7729 |
| | 84.9619 |
| | 84.5332 |
| | 84.1901 |
| | 83.9083 |
| | 83.3647 |
| | 83.2735 |
| | 82.5536 |
| | 82.5928 |
| | 82.1241 |
| | 80.8104 |
| | 82.5712 |
| | 83.2617 |
| | 83.2910 |
| | 83.1637 |
| | 84.4239 |
| | 84.8152 |
| | 84.8684 |
| | 84.0451 |
| | 83.5686 |
| | 82.6273 |
| | 82.7788 |
| | 82.1595 |
| | 83.1663 |
| | 84.6462 |
| | 84.9590 |
| | 85.5795 |
| | 85.0389 |
| | 84.6069 |
| | 84.6628 |
| | 83.6523 |
| | 83.4844 |
| | 83.7707 |
| | 84.4676 |
| | 84.9052 |
| | 85.1668 |
| | 85.3612 |
| | 85.9408 |
| | 86.3673 |
| | 87.6656 |
| | 88.4897 |
| | 87.8423 |
| | 90.5229 |
| | 91.7304 |
| | 91.7395 |
| | 92.0744 |
| | 93.3436 |
| | 92.1820 |
| | 94.1892 |
| | 90.3515 |
| | 89.5139 |
| | 91.0992 |
| | 90.6289 |
| | 91.2932 |
| | 89.2824 |
| | 88.8939 |
| | 88.4089 |
| | 88.6954 |
| | 89.4437 |
| | 90.3501 |
| | 87.0324 |
| | 85.8075 |
| | 86.3283 |
| | 87.2124 |
| | 84.9927 |
| | 84.3334 |
| | 85.0232 |
| | 87.0170 |
| | 85.9952 |
| | 86.4398 |
| | 84.8002 |
| | 82.4434 |
| | 83.0047 |
| | 83.5737 |
| | 80.9911 |
| | 80.3012 |
| | 80.3237 |
| | 79.3751 |
| | 80.8754 |
| | 80.2091 |
| | 79.5831 |
| | 80.1150 |
| | 80.3038 |
| | 80.0887 |
| | 80.4891 |
| | 80.4884 |
| | 80.5063 |
| | 80.4270 |
| | 80.8144 |
| | 79.9297 |
| | 78.4024 |
| | 78.3162 |
| | 78.2549 |
| | 78.2438 |
| | 78.6412 |
| | 78.2057 |
| | 77.6709 |
| | 77.4902 |
| | 76.9158 |
| | 76.5300 |
| | 77.0152 |
| | 77.3672 |
| | 77.1416 |
| | 77.4120 |
| | 76.5084 |
| | 76.9627 |
| | 77.0453 |
| | 76.5796 |
| | 76.5668 |
| | 76.1560 |
| | 76.2748 |
| | 74.9545 |
| | 74.5268 |
| | 74.2697 |
| | 74.3872 |
| | 74.7392 |
| | 74.8437 |
| | 75.3317 |
| | 75.2156 |
| | 75.4416 |
| | 76.2821 |
| | 76.8988 |
| | 77.1995 |
| | 76.1446 |
| | 76.6376 |
| | 75.3962 |
| | 74.6807 |
| | 74.8885 |
| | 75.3772 |
| | 75.2822 |
| | 74.8115 |
| | 75.2078 |
| | 74.6795 |
| | 74.1354 |
| | 74.2933 |
| | 74.2190 |
| | 74.7749 |
| | 75.0020 |
| | 76.1041 |
| | 76.7258 |
| | 76.6040 |
| | 76.8393 |
| | 78.0472 |
| | 76.9359 |
| | 77.1837 |
| | 76.8953 |
| | 77.0593 |
| | 77.7975 |
| | 77.2422 |
| | 76.5426 |
| | 76.8693 |
| | 76.1160 |
| | 77.0314 |
| | 76.5397 |
| | 77.4194 |
| | 77.2478 |
| | 77.2004 |
| | 79.2956 |
| | 80.0612 |
| | 80.2927 |
| | 80.7633 |
| | 80.5396 |
| | 80.0934 |
| | 80.3415 |
| | 81.5931 |
| | 83.1643 |
| | 83.0923 |
| | 83.9081 |
| | 83.2007 |
| | 83.7125 |
| | 83.5643 |
| | 82.9451 |
| | 83.9046 |
| | 82.2366 |
| | 84.2965 |
| | 81.3174 |
| | 79.6366 |
| | 81.5084 |
| | 83.7267 |
| | 83.8235 |
| | 83.2718 |
| | 82.0944 |
| | 82.4270 |
| | 81.8457 |
| | 81.5742 |
| | 81.1493 |
| | 81.0647 |
| | 81.9101 |
| | 81.5771 |
| | 82.1328 |
| | 82.0353 |
| | 82.5228 |
| | 82.0509 |
| | 82.3523 |
| | 81.6543 |
| | 81.8558 |
| | 81.4410 |
| | 82.4013 |
| | 82.7913 |
| | 83.3488 |
| | 82.6215 |
| | 82.5638 |
| | 82.2482 |
| | 82.8656 |
| | 81.8444 |
| | 81.9921 |
| | 80.9875 |
| | 80.7958 |
| | 81.5314 |
| | 81.0794 |
| | 80.7130 |
| | 81.0106 |
| | 80.4935 |
| | 79.7022 |
| | 80.9459 |
| | 80.2751 |
| | 80.7924 |
| | 81.1768 |
| | 81.3634 |
| | 80.8908 |
| | 81.1165 |
| | 81.2369 |
| | 80.6998 |
| | 80.3749 |
| | 80.7122 |
| | 81.0954 |
| | 80.2893 |
| | 80.1482 |
| | 80.6990 |
| | 80.1399 |
| | 79.9427 |
| | 80.3290 |
| | 80.5662 |
| | 79.4572 |
| | 79.4845 |
| | 79.9159 |
| | 79.1678 |
| | 79.1387 |
| | 79.0466 |
| | 79.6759 |
| | 80.0405 |
| | 79.9789 |
| | 79.9952 |
| | 80.1478 |
| | 79.2750 |
| | 80.9196 |
| | 79.6130 |
| | 79.8396 |
| | 79.2121 |
| | 78.3903 |
| | 79.0556 |
| | 78.4831 |
| | 77.3125 |
| | 77.8628 |
| | 78.3488 |
| | 78.2272 |
| | 77.7670 |
| | 79.0541 |
| | 79.6854 |
| | 78.6154 |
| | 77.6063 |
| | 77.6968 |
| | 77.5940 |
| | 77.2830 |
| | 78.0468 |
| | 77.6498 |
| | 78.1223 |
| | 76.7861 |
| | 77.6513 |
| | 78.1485 |
| | 77.0734 |
| | 76.1606 |
| | 76.1464 |
| | 75.2058 |
| | 74.4186 |
| | 73.3728 |
| | 73.7415 |
| | 73.8982 |
| | 72.9407 |
| | 73.6575 |
| | 73.6322 |
| | 73.7735 |
| | 73.2723 |
| | 73.8552 |
| | 73.4746 |
| | 73.3899 |
| | 74.1273 |
| | 74.0664 |
| | 75.9137 |
| | 75.6402 |
| | 76.6300 |
| | 77.1057 |
| | 77.1547 |
| | 76.5620 |
| | 76.3262 |
| | 77.4106 |
| | 77.8822 |
| | 77.2932 |
| | 77.0131 |
| | 77.3939 |
| | 77.4534 |
| | 76.6435 |
| | 75.9662 |
| | 75.9800 |
| | 76.4020 |
| | 75.9433 |
| | 76.9231 |
| | 77.1659 |
| | 77.0025 |
| | 76.8649 |
| | 78.0709 |
| | 79.1945 |
| | 79.7277 |
| | 79.8939 |
| | 81.2189 |
| | 81.5347 |
| | 81.1483 |
| | 80.7113 |
| | 81.6371 |
| | 80.8459 |
| | 82.7485 |
| | 83.1686 |
| | 83.3028 |
| | 83.6361 |
| | 85.4053 |
| | 85.7599 |
| | 85.1747 |
| | 83.6525 |
| | 84.6521 |
| | 85.3668 |
| | 85.8961 |
| | 85.8507 |
| | 85.6285 |
| | 85.7707 |
| | 84.5827 |
| | 84.8819 |
| | 84.4193 |
| | 85.7535 |
| | 85.8529 |
| | 86.8972 |
| | 86.9016 |
| | 87.4234 |
| | 85.4695 |
| | 84.4590 |
| | 85.7707 |
| | 85.4567 |
| | 84.5785 |
| | 82.2670 |
| | 82.8289 |
| | 83.5868 |
| | 82.5960 |
| | 81.5894 |
| | 81.0345 |
| | 80.7713 |
| | 81.3013 |
| | 80.8768 |
| | 81.5191 |
| | 81.2373 |
| | 80.3069 |
| | 81.2606 |
| | 82.0116 |
| | 81.4081 |
| | 82.6782 |
| | 82.0655 |
| | 82.1993 |
| | 81.5740 |
| | 82.5081 |
| | 80.1738 |
| | 80.4817 |
| | 80.8964 |
| | 81.4190 |
| | 80.9936 |
| | 80.0734 |
| | 79.6281 |
| | 79.6286 |
| | 80.6478 |
| | 80.5407 |
| | 79.8608 |
| | 79.6422 |
| | 81.4064 |
| | 80.5167 |
| | 81.6457 |
| | 82.8515 |
| | 82.6997 |
| | 81.7629 |
| | 80.6131 |
| | 81.2031 |
| | 83.3633 |
| | 84.0242 |
| | 83.3174 |
| | 83.3492 |
| | 83.4378 |
| | 82.9768 |
| | 83.7592 |
| | 82.8890 |
| | 83.3660 |
| | 85.7375 |
| | 85.0366 |
| | 84.4283 |