ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / ดรัชมากรีก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ริยัลซาอุดีอาระเบีย = 94.3992 ดรัชมากรีก
ขั้นต่ำใน
1 ริยัลซาอุดีอาระเบีย = 72.6382 ดรัชมากรีก
| Date | SAR/GRD |
|---|---|
| 79.4823 | |
| 79.6182 | |
| 79.2396 | |
| 79.5582 | |
| 79.4389 | |
| 78.3494 | |
| 78.7395 | |
| 78.0438 | |
| 78.1336 | |
| 77.9137 | |
| 77.1029 | |
| 77.6732 | |
| 77.4946 | |
| 77.0915 | |
| 77.1587 | |
| 78.6334 | |
| 79.2564 | |
| 78.1935 | |
| 78.9748 | |
| 78.1350 | |
| 77.6348 | |
| 77.0185 | |
| 76.6778 | |
| 76.3231 | |
| 77.0140 | |
| 76.5312 | |
| 78.0675 | |
| 77.8839 | |
| 77.5597 | |
| 77.1774 | |
| 77.2410 | |
| 77.2679 | |
| 77.9943 | |
| 78.2209 | |
| 78.8740 | |
| 78.3957 | |
| 78.6109 | |
| 78.8927 | |
| 77.9870 | |
| 78.0330 | |
| 78.5553 | |
| 77.5857 | |
| 77.4513 | |
| 76.9785 | |
| 77.2294 | |
| 77.1731 | |
| 77.5105 | |
| 78.1915 | |
| 77.8284 | |
| 78.1630 | |
| 78.3970 | |
| 78.3342 | |
| 77.6686 | |
| 77.8825 | |
| 77.4117 | |
| 77.0788 | |
| 78.2957 | |
| 78.6075 | |
| 79.5119 | |
| 79.3150 | |
| 79.7705 | |
| 80.8785 | |
| 81.8841 | |
| 80.3214 | |
| 79.6281 | |
| 79.2092 | |
| 80.0911 | |
| 83.1290 | |
| 83.9687 | |
| 84.0876 | |
| 83.2031 | |
| 83.7979 | |
| 86.6524 | |
| 86.8688 | |
| 86.6491 | |
| 88.2082 | |
| 87.9630 | |
| 87.0388 | |
| 87.1417 | |
| 88.4355 | |
| 87.4166 | |
| 87.1644 | |
| 87.1885 | |
| 86.2291 | |
| 85.9362 | |
| 86.3692 | |
| 86.7848 | |
| 85.6739 | |
| 85.0799 | |
| 83.4323 | |
| 83.8788 | |
| 83.8742 | |
| 83.1820 | |
| 82.6684 | |
| 81.5615 | |
| 81.7407 | |
| 81.5982 | |
| 82.2746 | |
| 82.0390 | |
| 81.3259 | |
| 81.9185 | |
| 83.0059 | |
| 82.8878 | |
| 83.9546 | |
| 83.4219 | |
| 83.3611 | |
| 83.8777 | |
| 84.5920 | |
| 84.6325 | |
| 84.5563 | |
| 84.4207 | |
| 83.2950 | |
| 83.6478 | |
| 83.6590 | |
| 84.1865 | |
| 84.3522 | |
| 84.7926 | |
| 85.2630 | |
| 85.5015 | |
| 83.6369 | |
| 84.6117 | |
| 83.8332 | |
| 83.5659 | |
| 83.1130 | |
| 83.7069 | |
| 83.7396 | |
| 84.3165 | |
| 84.3497 | |
| 84.5855 | |
| 83.8691 | |
| 83.5206 | |
| 83.0196 | |
| 82.9829 | |
| 82.3320 | |
| 82.5314 | |
| 83.1605 | |
| 84.3950 | |
| 83.8171 | |
| 82.8918 | |
| 83.0105 | |
| 84.8940 | |
| 84.7521 | |
| 85.5762 | |
| 85.1283 | |
| 86.0704 | |
| 85.8760 | |
| 86.6927 | |
| 85.7729 | |
| 84.9619 | |
| 84.5332 | |
| 84.1901 | |
| 83.9083 | |
| 83.3647 | |
| 83.2735 | |
| 82.5536 | |
| 82.5928 | |
| 82.1241 | |
| 80.8104 | |
| 82.5712 | |
| 83.2617 | |
| 83.2910 | |
| 83.1637 | |
| 84.4239 | |
| 84.8152 | |
| 84.8684 | |
| 84.0451 | |
| 83.5686 | |
| 82.6273 | |
| 82.7788 | |
| 82.1595 | |
| 83.1663 | |
| 84.6462 | |
| 84.9590 | |
| 85.5795 | |
| 85.0389 | |
| 84.6069 | |
| 84.6628 | |
| 83.6523 | |
| 83.4844 | |
| 83.7707 | |
| 84.4676 | |
| 84.9052 | |
| 85.1668 | |
| 85.3612 | |
| 85.9408 | |
| 86.3673 | |
| 87.6656 | |
| 88.4897 | |
| 87.8423 | |
| 90.5229 | |
| 91.7304 | |
| 91.7395 | |
| 92.0744 | |
| 93.3436 | |
| 92.1820 | |
| 94.1892 | |
| 90.3515 | |
| 89.5139 | |
| 91.0992 | |
| 90.6289 | |
| 91.2932 | |
| 89.2824 | |
| 88.8939 | |
| 88.4089 | |
| 88.6954 | |
| 89.4437 | |
| 90.3501 | |
| 87.0324 | |
| 85.8075 | |
| 86.3283 | |
| 87.2124 | |
| 84.9927 | |
| 84.3334 | |
| 85.0232 | |
| 87.0170 | |
| 85.9952 | |
| 86.4398 | |
| 84.8002 | |
| 82.4434 | |
| 83.0047 | |
| 83.5737 | |
| 80.9911 | |
| 80.3012 | |
| 80.3237 | |
| 79.3751 | |
| 80.8754 | |
| 80.2091 | |
| 79.5831 | |
| 80.1150 | |
| 80.3038 | |
| 80.0887 | |
| 80.4891 | |
| 80.4884 | |
| 80.5063 | |
| 80.4270 | |
| 80.8144 | |
| 79.9297 | |
| 78.4024 | |
| 78.3162 | |
| 78.2549 | |
| 78.2438 | |
| 78.6412 | |
| 78.2057 | |
| 77.6709 | |
| 77.4902 | |
| 76.9158 | |
| 76.5300 | |
| 77.0152 | |
| 77.3672 | |
| 77.1416 | |
| 77.4120 | |
| 76.5084 | |
| 76.9627 | |
| 77.0453 | |
| 76.5796 | |
| 76.5668 | |
| 76.1560 | |
| 76.2748 | |
| 74.9545 | |
| 74.5268 | |
| 74.2697 | |
| 74.3872 | |
| 74.7392 | |
| 74.8437 | |
| 75.3317 | |
| 75.2156 | |
| 75.4416 | |
| 76.2821 | |
| 76.8988 | |
| 77.1995 | |
| 76.1446 | |
| 76.6376 | |
| 75.3962 | |
| 74.6807 | |
| 74.8885 | |
| 75.3772 | |
| 75.2822 | |
| 74.8115 | |
| 75.2078 | |
| 74.6795 | |
| 74.1354 | |
| 74.2933 | |
| 74.2190 | |
| 74.7749 | |
| 75.0020 | |
| 76.1041 | |
| 76.7258 | |
| 76.6040 | |
| 76.8393 | |
| 78.0472 | |
| 76.9359 | |
| 77.1837 | |
| 76.8953 | |
| 77.0593 | |
| 77.7975 | |
| 77.2422 | |
| 76.5426 | |
| 76.8693 | |
| 76.1160 | |
| 77.0314 | |
| 76.5397 | |
| 77.4194 | |
| 77.2478 | |
| 77.2004 | |
| 79.2956 | |
| 80.0612 | |
| 80.2927 | |
| 80.7633 | |
| 80.5396 | |
| 80.0934 | |
| 80.3415 | |
| 81.5931 | |
| 83.1643 | |
| 83.0923 | |
| 83.9081 | |
| 83.2007 | |
| 83.7125 | |
| 83.5643 | |
| 82.9451 | |
| 83.9046 | |
| 82.2366 | |
| 84.2965 | |
| 81.3174 | |
| 79.6366 | |
| 81.5084 | |
| 83.7267 | |
| 83.8235 | |
| 83.2718 | |
| 82.0944 | |
| 82.4270 | |
| 81.8457 | |
| 81.5742 | |
| 81.1493 | |
| 81.0647 | |
| 81.9101 | |
| 81.5771 | |
| 82.1328 | |
| 82.0353 | |
| 82.5228 | |
| 82.0509 | |
| 82.3523 | |
| 81.6543 | |
| 81.8558 | |
| 81.4410 | |
| 82.4013 | |
| 82.7913 | |
| 83.3488 | |
| 82.6215 | |
| 82.5638 | |
| 82.2482 | |
| 82.8656 | |
| 81.8444 | |
| 81.9921 | |
| 80.9875 | |
| 80.7958 | |
| 81.5314 | |
| 81.0794 | |
| 80.7130 | |
| 81.0106 | |
| 80.4935 | |
| 79.7022 | |
| 80.9459 | |
| 80.2751 | |
| 80.7924 | |
| 81.1768 | |
| 81.3634 | |
| 80.8908 | |
| 81.1165 | |
| 81.2369 | |
| 80.6998 | |
| 80.3749 | |
| 80.7122 | |
| 81.0954 | |
| 80.2893 | |
| 80.1482 | |
| 80.6990 | |
| 80.1399 | |
| 79.9427 | |
| 80.3290 | |
| 80.5662 | |
| 79.4572 | |
| 79.4845 | |
| 79.9159 | |
| 79.1678 | |
| 79.1387 | |
| 79.0466 | |
| 79.6759 | |
| 80.0405 | |
| 79.9789 | |
| 79.9952 | |
| 80.1478 | |
| 79.2750 | |
| 80.9196 | |
| 79.6130 | |
| 79.8396 | |
| 79.2121 | |
| 78.3903 | |
| 79.0556 | |
| 78.4831 | |
| 77.3125 | |
| 77.8628 | |
| 78.3488 | |
| 78.2272 | |
| 77.7670 | |
| 79.0541 | |
| 79.6854 | |
| 78.6154 | |
| 77.6063 | |
| 77.6968 | |
| 77.5940 | |
| 77.2830 | |
| 78.0468 | |
| 77.6498 | |
| 78.1223 | |
| 76.7861 | |
| 77.6513 | |
| 78.1485 | |
| 77.0734 | |
| 76.1606 | |
| 76.1464 | |
| 75.2058 | |
| 74.4186 | |
| 73.3728 | |
| 73.7415 | |
| 73.8982 | |
| 72.9407 | |
| 73.6575 | |
| 73.6322 | |
| 73.7735 | |
| 73.2723 | |
| 73.8552 | |
| 73.4746 | |
| 73.3899 | |
| 74.1273 | |
| 74.0664 | |
| 75.9137 | |
| 75.6402 | |
| 76.6300 | |
| 77.1057 | |
| 77.1547 | |
| 76.5620 | |
| 76.3262 | |
| 77.4106 | |
| 77.8822 | |
| 77.2932 | |
| 77.0131 | |
| 77.3939 | |
| 77.4534 | |
| 76.6435 | |
| 75.9662 | |
| 75.9800 | |
| 76.4020 | |
| 75.9433 | |
| 76.9231 | |
| 77.1659 | |
| 77.0025 | |
| 76.8649 | |
| 78.0709 | |
| 79.1945 | |
| 79.7277 | |
| 79.8939 | |
| 81.2189 | |
| 81.5347 | |
| 81.1483 | |
| 80.7113 | |
| 81.6371 | |
| 80.8459 | |
| 82.7485 | |
| 83.1686 | |
| 83.3028 | |
| 83.6361 | |
| 85.4053 | |
| 85.7599 | |
| 85.1747 | |
| 83.6525 | |
| 84.6521 | |
| 85.3668 | |
| 85.8961 | |
| 85.8507 | |
| 85.6285 | |
| 85.7707 | |
| 84.5827 | |
| 84.8819 | |
| 84.4193 | |
| 85.7535 | |
| 85.8529 | |
| 86.8972 | |
| 86.9016 | |
| 87.4234 | |
| 85.4695 | |
| 84.4590 | |
| 85.7707 | |
| 85.4567 | |
| 84.5785 | |
| 82.2670 | |
| 82.8289 | |
| 83.5868 | |
| 82.5960 | |
| 81.5894 | |
| 81.0345 | |
| 80.7713 | |
| 81.3013 | |
| 80.8768 | |
| 81.5191 | |
| 81.2373 | |
| 80.3069 | |
| 81.2606 | |
| 82.0116 | |
| 81.4081 | |
| 82.6782 | |
| 82.0655 | |
| 82.1993 | |
| 81.5740 | |
| 82.5081 | |
| 80.1738 | |
| 80.4817 | |
| 80.8964 | |
| 81.4190 | |
| 80.9936 | |
| 80.0734 | |
| 79.6281 | |
| 79.6286 | |
| 80.6478 | |
| 80.5407 | |
| 79.8608 | |
| 79.6422 | |
| 81.4064 | |
| 80.5167 | |
| 81.6457 | |
| 82.8515 | |
| 82.6997 | |
| 81.7629 | |
| 80.6131 | |
| 81.2031 | |
| 83.3633 | |
| 84.0242 | |
| 83.3174 | |
| 83.3492 | |
| 83.4378 | |
| 82.9768 | |
| 83.7592 | |
| 82.8890 | |
| 83.3660 | |
| 85.7375 | |
| 85.0366 | |
| 84.4283 |