Исторический саудовский риял / турецкая лира

История дневной ставки SAR /TRY с Понедельник, 5 Июнь 2006.

Максимально было достигнуто

1 саудовский риял = 12.5908 турецкая лира

минимум на

1 саудовский риял = 0.3068 турецкая лира

История Цена TRY / SAR

Date SAR/TRY
12.5650
12.5081
12.4581
12.4381
12.3801
12.3373
12.2840
12.2402
12.2472
12.1461
12.0983
12.0509
12.0068
11.9673
11.9129
11.8808
11.8525
11.8120
11.7760
11.7429
11.7157
11.6888
11.6608
11.6221
11.5946
11.5706
11.5416
11.5064
11.4775
11.4497
11.4193
11.3802
11.3366
11.3109
11.3192
11.2856
11.2616
11.2206
11.1901
11.1838
11.1504
11.1196
11.0872
11.0376
11.0141
11.0021
10.9650
10.9293
10.8973
10.8490
10.8436
10.8147
10.7719
10.7270
10.6670
10.6194
10.5736
10.4995
10.4856
10.4389
10.3971
10.3580
10.3428
10.2974
10.2494
10.2349
10.1373
10.1228
10.1165
10.1382
9.7706
9.7497
9.7203
9.7229
9.6642
9.6010
9.5924
9.5339
9.4840
9.4540
9.4163
9.4048
9.3838
9.3046
9.2725
9.2496
9.2170
9.2105
9.1400
9.1472
9.1319
9.1183
9.1268
9.1233
9.1190
9.1024
9.0695
9.0864
9.0388
9.0696
8.9981
8.9334
8.8969
8.8127
8.7808
8.8043
8.7239
8.7034
8.7797
8.7487
8.6367
8.5809
8.5620
8.5902
8.6007
8.6045
8.6492
8.6824
8.6443
8.5745
8.6029
8.5779
8.6242
8.5431
8.4194
8.3021
8.2319
8.1909
8.1437
8.0944
8.0700
8.0251
7.9791
7.8801
7.8086
7.7457
7.7231
7.7102
7.7089
7.6747
7.6280
7.5862
7.5351
7.4876
7.4310
7.3915
7.3234
7.2580
7.1959
7.1681
7.1381
7.0138
7.2550
7.2139
7.2000
7.1822
7.1938
7.0340
6.9696
6.9107
6.9571
6.2925
6.3107
5.6722
5.3727
5.2969
5.2495
5.2018
5.1867
5.1743
5.1701
5.0548
5.0348
5.0322
5.0309
5.0206
5.0210
5.0110
4.9988
5.0002
4.9921
4.9872
4.9629
4.9581
4.9515
4.9564
4.9559
4.9508
4.9456
4.9154
4.9566
4.9506
4.9411
4.9453
4.9290
4.9065
4.8665
4.8504
4.8462
4.8427
4.8208
4.7824
4.7738
4.7655
4.7458
4.6520
4.6215
4.4770
4.4143
4.6147
4.6048
4.4298
4.3695
4.2486
4.1600
4.0274
3.9698
3.9397
3.9523
3.9478
3.8318
3.6893
3.6451
3.6234
3.6235
3.5450
3.5904
3.5864
3.6799
3.4791
3.0976
3.5911
3.6860
3.6833
3.3976
3.0423
2.6837
2.5844
2.5448
2.5573
2.4918
2.3999
2.3605
2.3512
2.3130
2.2468
2.2093
2.2333
2.2484
2.2557
2.3075
2.2275
2.2823
2.2890
2.3028
2.3102
2.3164
2.3415
2.2571
2.2966
2.2643
2.2356
2.2160
2.2068
2.2031
2.2119
2.1584
2.1758
2.1660
2.2041
2.0879
2.0083
2.0711
1.9411
1.8712
1.8563
1.8877
1.9178
1.9760
1.9957
1.9927
1.9798
1.9852
2.0394
2.0939
2.0799
2.0870
2.1025
2.0529
2.1631
2.2506
2.1579
2.1008
2.1034
2.0701
2.0791
2.0350
1.9966
1.9880
1.9618
1.9670
1.9697
1.9560
1.8570
1.8356
1.8280
1.8287
1.8293
1.8269
1.8251
1.8198
1.8070
1.8152
1.8132
1.8304
1.8804
1.8767
1.8584
1.8498
1.8015
1.7993
1.7491
1.7435
1.7130
1.6401
1.6457
1.6307
1.6125
1.6015
1.5950
1.5842
1.5765
1.5637
1.5916
1.5852
1.5859
1.5597
1.5497
1.5314
1.5312
1.5287
1.5392
1.5291
1.5278
1.5620
1.5812
1.5571
1.5063
1.5249
1.5276
1.5320
1.5486
1.5518
1.5063
1.4834
1.4904
1.4978
1.5123
1.5233
1.5287
1.5072
1.5471
1.5660
1.5446
1.5562
1.6177
1.6073
1.6255
1.6238
1.5866
1.5540
1.5478
1.5175
1.4710
1.4831
1.4581
1.4491
1.4379
1.4147
1.4131
1.4082
1.3912
1.4196
1.4203
1.4561
1.4355
1.4098
1.4104
1.4329
1.4205
1.4000
1.3986
1.4160
1.4589
1.4183
1.4830
1.5103
1.5400
1.6310
1.5836
1.6405
1.6871
1.7240
1.7703
1.6432
1.6264
1.8533
1.4035
1.3026
1.2634
1.2941
1.2568
1.2304
1.2497
1.2554
1.1996
1.2227
1.2221
1.2214
1.1614
1.1373
1.0823
1.0956
1.0924
1.0869
1.0611
1.0577
1.0518
1.0249
1.0159
1.0096
1.0023
1.0130
1.0099
1.0099
1.0072
1.0135
0.9986
1.0111
1.0165
1.0213
1.0220
1.0336
1.0416
1.0482
1.0317
1.0212
1.0079
0.9903
0.9723
0.9888
0.9517
0.9451
0.9305
0.9100
0.9152
0.9219
0.9325
0.9404
0.9413
0.9382
0.9483
0.9413
0.9621
0.9481
0.9332
0.9396
0.9378
0.9398
0.9549
0.9510
0.9458
0.9559
0.9479
0.9526
0.9872
0.9945
0.9720
0.9628
0.9644
0.9979
0.9900
0.9623
0.9665
0.9784
0.9817
1.0073
1.0014
1.0167
0.9893
0.9446
0.9362
0.9429
0.9253
0.9384
0.9123
0.8955
0.8755
0.8447
0.8253
0.8220
0.8258
0.8191
0.8050
0.7949
0.7939
0.7918
0.7857
0.7872
0.7847
0.7843
0.7955
0.7974
0.8097
0.7970
0.7729
0.7732
0.7832
0.7738
0.7771
0.7796
0.7870
0.7947
0.7899
0.7808
0.7471
0.7566
0.7611
0.7588
0.7531
0.7681
0.7612
0.7661
0.7768
0.7879
0.7904
0.7812
0.7762
0.7899
0.8020
0.8114
0.7999
0.7779
0.7786
0.7771
0.7898
0.7717
0.7772
0.7556
0.7660
0.7788
0.7569
0.7719
0.7746
0.7802
0.7959
0.8143
0.8014
0.8147
0.8069
0.7776
0.7842
0.7626
0.7393
0.7407
0.7373
0.7171
0.7067
0.7153
0.7195
0.7125
0.7290
0.7297
0.7142
0.6966
0.6882
0.7180
0.7233
0.7163
0.7183
0.7096
0.6860
0.6945
0.6796
0.7011
0.6949
0.6710
0.6585
0.6549
0.6599
0.6480
0.6275
0.6211
0.6093
0.6211
0.6179
0.6167
0.6262
0.6040
0.5904
0.5940
0.5947
0.6020
0.5950
0.5945
0.5986
0.6058
0.6059
0.6069
0.5972
0.5906
0.5787
0.5761
0.5809
0.5771
0.5729
0.5681
0.5592
0.5653
0.5645
0.5679
0.5652
0.5699
0.5706
0.5558
0.5615
0.5554
0.5590
0.5549
0.5603
0.5674
0.5681
0.5657
0.5630
0.5725
0.5964
0.5916
0.5910
0.5938
0.5857
0.5807
0.5907
0.6074
0.6112
0.5972
0.5803
0.5792
0.5673
0.5590
0.5413
0.5414
0.5426
0.5353
0.5396
0.5445
0.5375
0.5288
0.5274
0.5287
0.5316
0.5388
0.5291
0.5345
0.5421
0.5393
0.5321
0.5201
0.5129
0.5145
0.5134
0.5105
0.5172
0.5205
0.5135
0.5183
0.4991
0.5053
0.5022
0.4924
0.4913
0.4823
0.4790
0.4788
0.4809
0.4780
0.4771
0.4825
0.4851
0.4831
0.4803
0.4796
0.4810
0.4715
0.4731
0.4688
0.4721
0.4703
0.4718
0.4748
0.4761
0.4794
0.4754
0.4774
0.4764
0.4786
0.4805
0.4795
0.4760
0.4806
0.4787
0.4824
0.4831
0.4782
0.4799
0.4796
0.4805
0.4853
0.4804
0.4805
0.4779
0.4742
0.4813
0.4852
0.4834
0.4868
0.4821
0.4850
0.4835
0.4860
0.4937
0.4897
0.4882
0.4822
0.4703
0.4688
0.4786
0.4799
0.4792
0.4758
0.4771
0.4822
0.4792
0.4714
0.4729
0.4643
0.4695
0.4702
0.4773
0.4851
0.4942
0.4993
0.5032
0.5054
0.5057
0.4973
0.4880
0.4957
0.4926
0.4754
0.4749
0.4686
0.4845
0.4948
0.4886
0.4990
0.4949
0.4807
0.4779
0.4692
0.4638
0.4768
0.4727
0.4669
0.4475
0.4582
0.4450
0.4382
0.4305
0.4379
0.4290
0.4204
0.4221
0.4275
0.4284
0.4239
0.4117
0.4055
0.4056
0.4079
0.4038
0.4090
0.4154
0.4207
0.4205
0.4270
0.4266
0.4213
0.4259
0.4210
0.4277
0.4176
0.4124
0.4236
0.4156
0.4131
0.4154
0.4013
0.3961
0.4010
0.3858
0.3859
0.3760
0.3806
0.3774
0.3786
0.3767
0.3855
0.3932
0.3987
0.3990
0.4007
0.4056
0.4061
0.4028
0.3978
0.3993
0.4050
0.4103
0.4153
0.4177
0.4193
0.4138
0.4188
0.4266
0.4188
0.4206
0.4118
0.4051
0.3981
0.3935
0.3990
0.3967
0.4047
0.4087
0.4128
0.4073
0.4081
0.4114
0.4055
0.4044
0.4064
0.3974
0.3971
0.3874
0.3872
0.3961
0.4031
0.4065
0.4009
0.3987
0.4081
0.3993
0.3936
0.3932
0.4000
0.3947
0.3885
0.3897
0.3961
0.3977
0.3977
0.3999
0.3979
0.4010
0.3962
0.4020
0.3934
0.3902
0.3948
0.4027
0.4137
0.4130
0.4102
0.4176
0.4128
0.4156
0.4082
0.4125
0.4142
0.4150
0.4228
0.4336
0.4379
0.4201
0.4210
0.4525
0.4457
0.4508
0.4836
0.4607
0.4496
0.4426
0.4298
0.4423
0.4365
0.4387
0.4218
0.4097
0.4039
0.4058
0.4172
0.4210
0.4267
0.4262
0.4352
0.4074
0.4102
0.4454
0.4037
0.3759
0.3579
0.3353
0.3309
0.3366
0.3263
0.3158
0.3165
0.3157
0.3151
0.3072
0.3211
0.3180
0.3238
0.3276
0.3266
0.3278
0.3318
0.3315
0.3267
0.3325
0.3285
0.3354
0.3368
0.3411
0.3502
0.3509
0.3412
0.3502
0.3335
0.3387
0.3315
0.3252
0.3198
0.3190
0.3265
0.3104
0.3170
0.3220
0.3069
0.3120
0.3113
0.3154
0.3176
0.3122
0.3171
0.3200
0.3173
0.3237
0.3176
0.3179
0.3315
0.3231
0.3171
0.3221
0.3275
0.3378
0.3470
0.3474
0.3511
0.3603
0.3437
0.3416
0.3497
0.3337
0.3394
0.3427
0.3473
0.3510
0.3473
0.3570
0.3495
0.3535
0.3525
0.3558
0.3569
0.3638
0.3580
0.3618
0.3656
0.3702
0.3694
0.3723
0.3762
0.3877
0.3692
0.3690
0.3760
0.3768
0.3811
0.3757
0.3807
0.3850
0.3777
0.3804
0.3805
0.3819
0.3884
0.3917
0.3886
0.3874
0.3860
0.3881
0.3905
0.3937
0.4005
0.4032
0.4039
0.3898
0.3948
0.3891
0.3969
0.3857
0.3909
0.3908
0.3976
0.4131
0.4240
0.4152
0.4185
0.4425
0.4280
0.4142
0.4219