Historical Saudi riyal / Turkish lira

History of daily rates SAR /TRY since Friday, 7 December 2001.

The maximum was reached on

1 Saudi riyal = 3.6638 Turkish lira

the minimum on

1 Saudi riyal = 0.3068 Turkish lira

Price history of TRY / SAR

Date SAR/TRY
3.3976
3.0423
2.6837
2.5844
2.5448
2.5573
2.4918
2.3999
2.3605
2.3512
2.3130
2.2468
2.2093
2.2333
2.2484
2.2557
2.3075
2.2275
2.2823
2.2890
2.3028
2.3102
2.3164
2.3415
2.2571
2.2966
2.2643
2.2356
2.2160
2.2068
2.2031
2.2119
2.1584
2.1758
2.1660
2.2041
2.0879
2.0083
2.0711
1.9411
1.8712
1.8563
1.8877
1.9178
1.9760
1.9957
1.9927
1.9798
1.9852
2.0394
2.0939
2.0799
2.0870
2.1025
2.0529
2.1631
2.2506
2.1579
2.1008
2.1034
2.0701
2.0791
2.0350
1.9966
1.9880
1.9618
1.9670
1.9697
1.9560
1.8570
1.8356
1.8280
1.8287
1.8293
1.8269
1.8251
1.8198
1.8070
1.8152
1.8132
1.8304
1.8804
1.8767
1.8584
1.8498
1.8015
1.7993
1.7491
1.7435
1.7130
1.6401
1.6457
1.6307
1.6125
1.6015
1.5950
1.5842
1.5765
1.5637
1.5916
1.5852
1.5859
1.5597
1.5497
1.5314
1.5312
1.5287
1.5392
1.5291
1.5278
1.5620
1.5812
1.5571
1.5063
1.5249
1.5276
1.5320
1.5486
1.5518
1.5063
1.4834
1.4904
1.4978
1.5123
1.5233
1.5287
1.5072
1.5471
1.5660
1.5446
1.5562
1.6177
1.6073
1.6255
1.6238
1.5866
1.5540
1.5478
1.5175
1.4710
1.4831
1.4581
1.4491
1.4379
1.4147
1.4131
1.4082
1.3912
1.4196
1.4203
1.4561
1.4355
1.4098
1.4104
1.4329
1.4205
1.4000
1.3986
1.4160
1.4589
1.4183
1.4830
1.5103
1.5400
1.6310
1.5836
1.6405
1.6871
1.7240
1.7703
1.6432
1.6264
1.8533
1.4035
1.3026
1.2634
1.2941
1.2568
1.2304
1.2497
1.2554
1.1996
1.2227
1.2221
1.2214
1.1614
1.1373
1.0823
1.0956
1.0924
1.0869
1.0611
1.0577
1.0518
1.0249
1.0159
1.0096
1.0023
1.0130
1.0099
1.0099
1.0072
1.0135
0.9986
1.0111
1.0165
1.0213
1.0220
1.0336
1.0416
1.0482
1.0317
1.0212
1.0079
0.9903
0.9723
0.9888
0.9517
0.9451
0.9305
0.9100
0.9152
0.9219
0.9325
0.9404
0.9413
0.9382
0.9483
0.9413
0.9621
0.9481
0.9332
0.9396
0.9378
0.9398
0.9549
0.9510
0.9458
0.9559
0.9479
0.9526
0.9872
0.9945
0.9720
0.9628
0.9644
0.9979
0.9900
0.9623
0.9665
0.9784
0.9817
1.0073
1.0014
1.0167
0.9893
0.9446
0.9362
0.9429
0.9253
0.9384
0.9123
0.8955
0.8755
0.8447
0.8253
0.8220
0.8258
0.8191
0.8050
0.7949
0.7939
0.7918
0.7857
0.7872
0.7847
0.7843
0.7955
0.7974
0.8097
0.7970
0.7729
0.7732
0.7832
0.7738
0.7771
0.7796
0.7870
0.7947
0.7899
0.7808
0.7471
0.7566
0.7611
0.7588
0.7531
0.7681
0.7612
0.7661
0.7768
0.7879
0.7904
0.7812
0.7762
0.7899
0.8020
0.8114
0.7999
0.7779
0.7786
0.7771
0.7898
0.7717
0.7772
0.7556
0.7660
0.7788
0.7569
0.7719
0.7746
0.7802
0.7959
0.8143
0.8014
0.8147
0.8069
0.7776
0.7842
0.7626
0.7393
0.7407
0.7373
0.7171
0.7067
0.7153
0.7195
0.7125
0.7290
0.7297
0.7142
0.6966
0.6882
0.7180
0.7233
0.7163
0.7183
0.7096
0.6860
0.6945
0.6796
0.7011
0.6949
0.6710
0.6585
0.6549
0.6599
0.6480
0.6275
0.6211
0.6093
0.6211
0.6179
0.6167
0.6262
0.6040
0.5904
0.5940
0.5947
0.6020
0.5950
0.5945
0.5986
0.6058
0.6059
0.6069
0.5972
0.5906
0.5787
0.5761
0.5809
0.5771
0.5729
0.5681
0.5592
0.5653
0.5645
0.5679
0.5652
0.5699
0.5706
0.5558
0.5615
0.5554
0.5590
0.5549
0.5603
0.5674
0.5681
0.5657
0.5630
0.5725
0.5964
0.5916
0.5910
0.5938
0.5857
0.5807
0.5907
0.6074
0.6112
0.5972
0.5803
0.5792
0.5673
0.5590
0.5413
0.5414
0.5426
0.5353
0.5396
0.5445
0.5375
0.5288
0.5274
0.5287
0.5316
0.5388
0.5291
0.5345
0.5421
0.5393
0.5321
0.5201
0.5129
0.5145
0.5134
0.5105
0.5172
0.5205
0.5135
0.5183
0.4991
0.5053
0.5022
0.4924
0.4913
0.4823
0.4790
0.4788
0.4809
0.4780
0.4771
0.4825
0.4851
0.4831
0.4803
0.4796
0.4810
0.4715
0.4731
0.4688
0.4721
0.4703
0.4718
0.4748
0.4761
0.4794
0.4754
0.4774
0.4764
0.4786
0.4805
0.4795
0.4760
0.4806
0.4787
0.4824
0.4831
0.4782
0.4799
0.4796
0.4805
0.4853
0.4804
0.4805
0.4779
0.4742
0.4813
0.4852
0.4834
0.4868
0.4821
0.4850
0.4835
0.4860
0.4937
0.4897
0.4882
0.4822
0.4703
0.4688
0.4786
0.4799
0.4792
0.4758
0.4771
0.4822
0.4792
0.4714
0.4729
0.4643
0.4695
0.4702
0.4773
0.4851
0.4942
0.4993
0.5032
0.5054
0.5057
0.4973
0.4880
0.4957
0.4926
0.4754
0.4749
0.4686
0.4845
0.4948
0.4886
0.4990
0.4949
0.4807
0.4779
0.4692
0.4638
0.4768
0.4727
0.4669
0.4475
0.4582
0.4450
0.4382
0.4305
0.4379
0.4290
0.4204
0.4221
0.4275
0.4284
0.4239
0.4117
0.4055
0.4056
0.4079
0.4038
0.4090
0.4154
0.4207
0.4205
0.4270
0.4266
0.4213
0.4259
0.4210
0.4277
0.4176
0.4124
0.4236
0.4156
0.4131
0.4154
0.4013
0.3961
0.4010
0.3858
0.3859
0.3760
0.3806
0.3774
0.3786
0.3767
0.3855
0.3932
0.3987
0.3990
0.4007
0.4056
0.4061
0.4028
0.3978
0.3993
0.4050
0.4103
0.4153
0.4177
0.4193
0.4138
0.4188
0.4266
0.4188
0.4206
0.4118
0.4051
0.3981
0.3935
0.3990
0.3967
0.4047
0.4087
0.4128
0.4073
0.4081
0.4114
0.4055
0.4044
0.4064
0.3974
0.3971
0.3874
0.3872
0.3961
0.4031
0.4065
0.4009
0.3987
0.4081
0.3993
0.3936
0.3932
0.4000
0.3947
0.3885
0.3897
0.3961
0.3977
0.3977
0.3999
0.3979
0.4010
0.3962
0.4020
0.3934
0.3902
0.3948
0.4027
0.4137
0.4130
0.4102
0.4176
0.4128
0.4156
0.4082
0.4125
0.4142
0.4150
0.4228
0.4336
0.4379
0.4201
0.4210
0.4525
0.4457
0.4508
0.4836
0.4607
0.4496
0.4426
0.4298
0.4423
0.4365
0.4387
0.4218
0.4097
0.4039
0.4058
0.4172
0.4210
0.4267
0.4262
0.4352
0.4074
0.4102
0.4454
0.4037
0.3759
0.3579
0.3353
0.3309
0.3366
0.3263
0.3158
0.3165
0.3157
0.3151
0.3072
0.3211
0.3180
0.3238
0.3276
0.3266
0.3278
0.3318
0.3315
0.3267
0.3325
0.3285
0.3354
0.3368
0.3411
0.3502
0.3509
0.3412
0.3502
0.3335
0.3387
0.3315
0.3252
0.3198
0.3190
0.3265
0.3104
0.3170
0.3220
0.3069
0.3120
0.3113
0.3154
0.3176
0.3122
0.3171
0.3200
0.3173
0.3237
0.3176
0.3179
0.3315
0.3231
0.3171
0.3221
0.3275
0.3378
0.3470
0.3474
0.3511
0.3603
0.3437
0.3416
0.3497
0.3337
0.3394
0.3427
0.3473
0.3510
0.3473
0.3570
0.3495
0.3535
0.3525
0.3558
0.3569
0.3638
0.3580
0.3618
0.3656
0.3702
0.3694
0.3723
0.3762
0.3877
0.3692
0.3690
0.3760
0.3768
0.3811
0.3757
0.3807
0.3850
0.3777
0.3804
0.3805
0.3819
0.3884
0.3917
0.3886
0.3874
0.3860
0.3881
0.3905
0.3937
0.4005
0.4032
0.4039
0.3898
0.3948
0.3891
0.3969
0.3857
0.3909
0.3908
0.3976
0.4131
0.4240
0.4152
0.4185
0.4425
0.4280
0.4142
0.4219
0.4088
0.4069
0.3918
0.3527
0.3524
0.3532
0.3602
0.3583
0.3588
0.3588
0.3551
0.3590
0.3494
0.3511
0.3519
0.3546
0.3546
0.3539
0.3534
0.3559
0.3560
0.3602
0.3600
0.3598
0.3602
0.3617
0.3627
0.3641
0.3640
0.3632
0.3601
0.3637
0.3632
0.3591
0.3605
0.3600
0.3589
0.3566
0.3559
0.3623
0.3640
0.3599
0.3526
0.3522
0.3568
0.3556
0.3579
0.3582
0.3604
0.3629
0.3676
0.3639
0.3661
0.3700
0.3691
0.3617
0.3696
0.3644
0.3681
0.3597
0.3639
0.3648
0.3582
0.3449
0.3362
0.3421
0.3488
0.3506
0.3512
0.3562
0.3579
0.3573
0.3701
0.3585
0.3603
0.3703
0.3829
0.3747
0.3804
0.3851
0.3873
0.3874
0.3929
0.3915
0.3962
0.3994
0.4012
0.3981
0.4076
0.4024
0.4039
0.4031
0.3979
0.3900
0.3878
0.3907
0.3965
0.3813
0.3862
0.3862
0.4005
0.3971
0.4032
0.3931
0.4011
0.4110
0.4111
0.4092
0.3876
0.3660
0.3597
0.3514
0.3539
0.3507
0.3494
0.3515
0.3518
0.3558
0.3551
0.3569
0.3585
0.3529
0.3612
0.3569
0.3660
0.3786
0.3817
0.3819
0.3811
0.3883
0.3921
0.3917
0.3967
0.3950
0.4000
0.3848
0.3769
0.3630
0.3715
0.3619
0.3663
0.3693
0.3706
0.3700
0.3748
0.3744
0.3775
0.3787
0.3716
0.3700
0.3727
0.3762
0.3812
0.3766
0.3762
0.3775
0.3878
0.3971
0.4001
0.4090
0.4216
0.4335
0.4393
0.4557
0.4708
0.4514
0.4301
0.4424
0.4369
0.4364
0.4413
0.4365
0.4414
0.4443
0.4439
0.4435
0.4364
0.4406
0.4111
0.4168
0.4080
0.4155
0.4213
0.4319
0.4444
0.4489
0.4464
0.4423
0.4391
0.4407
0.4399
0.4472
0.4386
0.4321
0.4332
0.4400
0.4389
0.4368
0.4523
0.4455
0.4493
0.4443
0.4209
0.4244
0.4289
0.3929
0.3902
0.3734
0.3822
0.3705
0.3688
0.3566
0.3530
0.3491
0.3501
0.3623
0.3600
0.3620
0.3687
0.3675
0.3622
0.3684
0.3500
0.3576
0.3536
0.3624
0.3743
0.3937
0.3846
0.3839