Günlük oranları Tarihi SAR /TRY beri Pazartesi, 25 Ekim 2004.
Maksimum varıldı
1 Suudi Arabistan riyali = 9.2754 Türk lirası
üzerinde asgari
1 Suudi Arabistan riyali = 0.3068 Türk lirası
Fiyat tarihinin TRY / SAR
Date | SAR/TRY |
| 9.2725 |
| 9.2496 |
| 9.2170 |
| 9.2105 |
| 9.1400 |
| 9.1472 |
| 9.1319 |
| 9.1183 |
| 9.1268 |
| 9.1233 |
| 9.1190 |
| 9.1024 |
| 9.0695 |
| 9.0864 |
| 9.0388 |
| 9.0696 |
| 8.9981 |
| 8.9334 |
| 8.8969 |
| 8.8127 |
| 8.7808 |
| 8.8043 |
| 8.7239 |
| 8.7034 |
| 8.7797 |
| 8.7487 |
| 8.6367 |
| 8.5809 |
| 8.5620 |
| 8.5902 |
| 8.6007 |
| 8.6045 |
| 8.6492 |
| 8.6824 |
| 8.6443 |
| 8.5745 |
| 8.6029 |
| 8.5779 |
| 8.6242 |
| 8.5431 |
| 8.4194 |
| 8.3021 |
| 8.2319 |
| 8.1909 |
| 8.1437 |
| 8.0944 |
| 8.0700 |
| 8.0251 |
| 7.9791 |
| 7.8801 |
| 7.8086 |
| 7.7457 |
| 7.7231 |
| 7.7102 |
| 7.7089 |
| 7.6747 |
| 7.6280 |
| 7.5862 |
| 7.5351 |
| 7.4876 |
| 7.4310 |
| 7.3915 |
| 7.3234 |
| 7.2580 |
| 7.1959 |
| 7.1681 |
| 7.1381 |
| 7.0138 |
| 7.2550 |
| 7.2139 |
| 7.2000 |
| 7.1822 |
| 7.1938 |
| 7.0340 |
| 6.9696 |
| 6.9107 |
| 6.9571 |
| 6.2925 |
| 6.3107 |
| 5.6722 |
| 5.3727 |
| 5.2969 |
| 5.2495 |
| 5.2018 |
| 5.1867 |
| 5.1743 |
| 5.1701 |
| 5.0548 |
| 5.0348 |
| 5.0322 |
| 5.0309 |
| 5.0206 |
| 5.0210 |
| 5.0110 |
| 4.9988 |
| 5.0002 |
| 4.9921 |
| 4.9872 |
| 4.9629 |
| 4.9581 |
| 4.9515 |
| 4.9564 |
| 4.9559 |
| 4.9508 |
| 4.9456 |
| 4.9154 |
| 4.9566 |
| 4.9506 |
| 4.9411 |
| 4.9453 |
| 4.9290 |
| 4.9065 |
| 4.8665 |
| 4.8504 |
| 4.8462 |
| 4.8427 |
| 4.8208 |
| 4.7824 |
| 4.7738 |
| 4.7655 |
| 4.7458 |
| 4.6520 |
| 4.6215 |
| 4.4770 |
| 4.4143 |
| 4.6147 |
| 4.6048 |
| 4.4298 |
| 4.3695 |
| 4.2486 |
| 4.1600 |
| 4.0274 |
| 3.9698 |
| 3.9397 |
| 3.9523 |
| 3.9478 |
| 3.8318 |
| 3.6893 |
| 3.6451 |
| 3.6234 |
| 3.6235 |
| 3.5450 |
| 3.5904 |
| 3.5864 |
| 3.6799 |
| 3.4791 |
| 3.0976 |
| 3.5911 |
| 3.6860 |
| 3.6833 |
| 3.3976 |
| 3.0423 |
| 2.6837 |
| 2.5844 |
| 2.5448 |
| 2.5573 |
| 2.4918 |
| 2.3999 |
| 2.3605 |
| 2.3512 |
| 2.3130 |
| 2.2468 |
| 2.2093 |
| 2.2333 |
| 2.2484 |
| 2.2557 |
| 2.3075 |
| 2.2275 |
| 2.2823 |
| 2.2890 |
| 2.3028 |
| 2.3102 |
| 2.3164 |
| 2.3415 |
| 2.2571 |
| 2.2966 |
| 2.2643 |
| 2.2356 |
| 2.2160 |
| 2.2068 |
| 2.2031 |
| 2.2119 |
| 2.1584 |
| 2.1758 |
| 2.1660 |
| 2.2041 |
| 2.0879 |
| 2.0083 |
| 2.0711 |
| 1.9411 |
| 1.8712 |
| 1.8563 |
| 1.8877 |
| 1.9178 |
| 1.9760 |
| 1.9957 |
| 1.9927 |
| 1.9798 |
| 1.9852 |
| 2.0394 |
| 2.0939 |
| 2.0799 |
| 2.0870 |
| 2.1025 |
| 2.0529 |
| 2.1631 |
| 2.2506 |
| 2.1579 |
| 2.1008 |
| 2.1034 |
| 2.0701 |
| 2.0791 |
| 2.0350 |
| 1.9966 |
| 1.9880 |
| 1.9618 |
| 1.9670 |
| 1.9697 |
| 1.9560 |
| 1.8570 |
| 1.8356 |
| 1.8280 |
| 1.8287 |
| 1.8293 |
| 1.8269 |
| 1.8251 |
| 1.8198 |
| 1.8070 |
| 1.8152 |
| 1.8132 |
| 1.8304 |
| 1.8804 |
| 1.8767 |
| 1.8584 |
| 1.8498 |
| 1.8015 |
| 1.7993 |
| 1.7491 |
| 1.7435 |
| 1.7130 |
| 1.6401 |
| 1.6457 |
| 1.6307 |
| 1.6125 |
| 1.6015 |
| 1.5950 |
| 1.5842 |
| 1.5765 |
| 1.5637 |
| 1.5916 |
| 1.5852 |
| 1.5859 |
| 1.5597 |
| 1.5497 |
| 1.5314 |
| 1.5312 |
| 1.5287 |
| 1.5392 |
| 1.5291 |
| 1.5278 |
| 1.5620 |
| 1.5812 |
| 1.5571 |
| 1.5063 |
| 1.5249 |
| 1.5276 |
| 1.5320 |
| 1.5486 |
| 1.5518 |
| 1.5063 |
| 1.4834 |
| 1.4904 |
| 1.4978 |
| 1.5123 |
| 1.5233 |
| 1.5287 |
| 1.5072 |
| 1.5471 |
| 1.5660 |
| 1.5446 |
| 1.5562 |
| 1.6177 |
| 1.6073 |
| 1.6255 |
| 1.6238 |
| 1.5866 |
| 1.5540 |
| 1.5478 |
| 1.5175 |
| 1.4710 |
| 1.4831 |
| 1.4581 |
| 1.4491 |
| 1.4379 |
| 1.4147 |
| 1.4131 |
| 1.4082 |
| 1.3912 |
| 1.4196 |
| 1.4203 |
| 1.4561 |
| 1.4355 |
| 1.4098 |
| 1.4104 |
| 1.4329 |
| 1.4205 |
| 1.4000 |
| 1.3986 |
| 1.4160 |
| 1.4589 |
| 1.4183 |
| 1.4830 |
| 1.5103 |
| 1.5400 |
| 1.6310 |
| 1.5836 |
| 1.6405 |
| 1.6871 |
| 1.7240 |
| 1.7703 |
| 1.6432 |
| 1.6264 |
| 1.8533 |
| 1.4035 |
| 1.3026 |
| 1.2634 |
| 1.2941 |
| 1.2568 |
| 1.2304 |
| 1.2497 |
| 1.2554 |
| 1.1996 |
| 1.2227 |
| 1.2221 |
| 1.2214 |
| 1.1614 |
| 1.1373 |
| 1.0823 |
| 1.0956 |
| 1.0924 |
| 1.0869 |
| 1.0611 |
| 1.0577 |
| 1.0518 |
| 1.0249 |
| 1.0159 |
| 1.0096 |
| 1.0023 |
| 1.0130 |
| 1.0099 |
| 1.0099 |
| 1.0072 |
| 1.0135 |
| 0.9986 |
| 1.0111 |
| 1.0165 |
| 1.0213 |
| 1.0220 |
| 1.0336 |
| 1.0416 |
| 1.0482 |
| 1.0317 |
| 1.0212 |
| 1.0079 |
| 0.9903 |
| 0.9723 |
| 0.9888 |
| 0.9517 |
| 0.9451 |
| 0.9305 |
| 0.9100 |
| 0.9152 |
| 0.9219 |
| 0.9325 |
| 0.9404 |
| 0.9413 |
| 0.9382 |
| 0.9483 |
| 0.9413 |
| 0.9621 |
| 0.9481 |
| 0.9332 |
| 0.9396 |
| 0.9378 |
| 0.9398 |
| 0.9549 |
| 0.9510 |
| 0.9458 |
| 0.9559 |
| 0.9479 |
| 0.9526 |
| 0.9872 |
| 0.9945 |
| 0.9720 |
| 0.9628 |
| 0.9644 |
| 0.9979 |
| 0.9900 |
| 0.9623 |
| 0.9665 |
| 0.9784 |
| 0.9817 |
| 1.0073 |
| 1.0014 |
| 1.0167 |
| 0.9893 |
| 0.9446 |
| 0.9362 |
| 0.9429 |
| 0.9253 |
| 0.9384 |
| 0.9123 |
| 0.8955 |
| 0.8755 |
| 0.8447 |
| 0.8253 |
| 0.8220 |
| 0.8258 |
| 0.8191 |
| 0.8050 |
| 0.7949 |
| 0.7939 |
| 0.7918 |
| 0.7857 |
| 0.7872 |
| 0.7847 |
| 0.7843 |
| 0.7955 |
| 0.7974 |
| 0.8097 |
| 0.7970 |
| 0.7729 |
| 0.7732 |
| 0.7832 |
| 0.7738 |
| 0.7771 |
| 0.7796 |
| 0.7870 |
| 0.7947 |
| 0.7899 |
| 0.7808 |
| 0.7471 |
| 0.7566 |
| 0.7611 |
| 0.7588 |
| 0.7531 |
| 0.7681 |
| 0.7612 |
| 0.7661 |
| 0.7768 |
| 0.7879 |
| 0.7904 |
| 0.7812 |
| 0.7762 |
| 0.7899 |
| 0.8020 |
| 0.8114 |
| 0.7999 |
| 0.7779 |
| 0.7786 |
| 0.7771 |
| 0.7898 |
| 0.7717 |
| 0.7772 |
| 0.7556 |
| 0.7660 |
| 0.7788 |
| 0.7569 |
| 0.7719 |
| 0.7746 |
| 0.7802 |
| 0.7959 |
| 0.8143 |
| 0.8014 |
| 0.8147 |
| 0.8069 |
| 0.7776 |
| 0.7842 |
| 0.7626 |
| 0.7393 |
| 0.7407 |
| 0.7373 |
| 0.7171 |
| 0.7067 |
| 0.7153 |
| 0.7195 |
| 0.7125 |
| 0.7290 |
| 0.7297 |
| 0.7142 |
| 0.6966 |
| 0.6882 |
| 0.7180 |
| 0.7233 |
| 0.7163 |
| 0.7183 |
| 0.7096 |
| 0.6860 |
| 0.6945 |
| 0.6796 |
| 0.7011 |
| 0.6949 |
| 0.6710 |
| 0.6585 |
| 0.6549 |
| 0.6599 |
| 0.6480 |
| 0.6275 |
| 0.6211 |
| 0.6093 |
| 0.6211 |
| 0.6179 |
| 0.6167 |
| 0.6262 |
| 0.6040 |
| 0.5904 |
| 0.5940 |
| 0.5947 |
| 0.6020 |
| 0.5950 |
| 0.5945 |
| 0.5986 |
| 0.6058 |
| 0.6059 |
| 0.6069 |
| 0.5972 |
| 0.5906 |
| 0.5787 |
| 0.5761 |
| 0.5809 |
| 0.5771 |
| 0.5729 |
| 0.5681 |
| 0.5592 |
| 0.5653 |
| 0.5645 |
| 0.5679 |
| 0.5652 |
| 0.5699 |
| 0.5706 |
| 0.5558 |
| 0.5615 |
| 0.5554 |
| 0.5590 |
| 0.5549 |
| 0.5603 |
| 0.5674 |
| 0.5681 |
| 0.5657 |
| 0.5630 |
| 0.5725 |
| 0.5964 |
| 0.5916 |
| 0.5910 |
| 0.5938 |
| 0.5857 |
| 0.5807 |
| 0.5907 |
| 0.6074 |
| 0.6112 |
| 0.5972 |
| 0.5803 |
| 0.5792 |
| 0.5673 |
| 0.5590 |
| 0.5413 |
| 0.5414 |
| 0.5426 |
| 0.5353 |
| 0.5396 |
| 0.5445 |
| 0.5375 |
| 0.5288 |
| 0.5274 |
| 0.5287 |
| 0.5316 |
| 0.5388 |
| 0.5291 |
| 0.5345 |
| 0.5421 |
| 0.5393 |
| 0.5321 |
| 0.5201 |
| 0.5129 |
| 0.5145 |
| 0.5134 |
| 0.5105 |
| 0.5172 |
| 0.5205 |
| 0.5135 |
| 0.5183 |
| 0.4991 |
| 0.5053 |
| 0.5022 |
| 0.4924 |
| 0.4913 |
| 0.4823 |
| 0.4790 |
| 0.4788 |
| 0.4809 |
| 0.4780 |
| 0.4771 |
| 0.4825 |
| 0.4851 |
| 0.4831 |
| 0.4803 |
| 0.4796 |
| 0.4810 |
| 0.4715 |
| 0.4731 |
| 0.4688 |
| 0.4721 |
| 0.4703 |
| 0.4718 |
| 0.4748 |
| 0.4761 |
| 0.4794 |
| 0.4754 |
| 0.4774 |
| 0.4764 |
| 0.4786 |
| 0.4805 |
| 0.4795 |
| 0.4760 |
| 0.4806 |
| 0.4787 |
| 0.4824 |
| 0.4831 |
| 0.4782 |
| 0.4799 |
| 0.4796 |
| 0.4805 |
| 0.4853 |
| 0.4804 |
| 0.4805 |
| 0.4779 |
| 0.4742 |
| 0.4813 |
| 0.4852 |
| 0.4834 |
| 0.4868 |
| 0.4821 |
| 0.4850 |
| 0.4835 |
| 0.4860 |
| 0.4937 |
| 0.4897 |
| 0.4882 |
| 0.4822 |
| 0.4703 |
| 0.4688 |
| 0.4786 |
| 0.4799 |
| 0.4792 |
| 0.4758 |
| 0.4771 |
| 0.4822 |
| 0.4792 |
| 0.4714 |
| 0.4729 |
| 0.4643 |
| 0.4695 |
| 0.4702 |
| 0.4773 |
| 0.4851 |
| 0.4942 |
| 0.4993 |
| 0.5032 |
| 0.5054 |
| 0.5057 |
| 0.4973 |
| 0.4880 |
| 0.4957 |
| 0.4926 |
| 0.4754 |
| 0.4749 |
| 0.4686 |
| 0.4845 |
| 0.4948 |
| 0.4886 |
| 0.4990 |
| 0.4949 |
| 0.4807 |
| 0.4779 |
| 0.4692 |
| 0.4638 |
| 0.4768 |
| 0.4727 |
| 0.4669 |
| 0.4475 |
| 0.4582 |
| 0.4450 |
| 0.4382 |
| 0.4305 |
| 0.4379 |
| 0.4290 |
| 0.4204 |
| 0.4221 |
| 0.4275 |
| 0.4284 |
| 0.4239 |
| 0.4117 |
| 0.4055 |
| 0.4056 |
| 0.4079 |
| 0.4038 |
| 0.4090 |
| 0.4154 |
| 0.4207 |
| 0.4205 |
| 0.4270 |
| 0.4266 |
| 0.4213 |
| 0.4259 |
| 0.4210 |
| 0.4277 |
| 0.4176 |
| 0.4124 |
| 0.4236 |
| 0.4156 |
| 0.4131 |
| 0.4154 |
| 0.4013 |
| 0.3961 |
| 0.4010 |
| 0.3858 |
| 0.3859 |
| 0.3760 |
| 0.3806 |
| 0.3774 |
| 0.3786 |
| 0.3767 |
| 0.3855 |
| 0.3932 |
| 0.3987 |
| 0.3990 |
| 0.4007 |
| 0.4056 |
| 0.4061 |
| 0.4028 |
| 0.3978 |
| 0.3993 |
| 0.4050 |
| 0.4103 |
| 0.4153 |
| 0.4177 |
| 0.4193 |
| 0.4138 |
| 0.4188 |
| 0.4266 |
| 0.4188 |
| 0.4206 |
| 0.4118 |
| 0.4051 |
| 0.3981 |
| 0.3935 |
| 0.3990 |
| 0.3967 |
| 0.4047 |
| 0.4087 |
| 0.4128 |
| 0.4073 |
| 0.4081 |
| 0.4114 |
| 0.4055 |
| 0.4044 |
| 0.4064 |
| 0.3974 |
| 0.3971 |
| 0.3874 |
| 0.3872 |
| 0.3961 |
| 0.4031 |
| 0.4065 |
| 0.4009 |
| 0.3987 |
| 0.4081 |
| 0.3993 |
| 0.3936 |
| 0.3932 |
| 0.4000 |
| 0.3947 |
| 0.3885 |
| 0.3897 |
| 0.3961 |
| 0.3977 |
| 0.3977 |
| 0.3999 |
| 0.3979 |
| 0.4010 |
| 0.3962 |
| 0.4020 |
| 0.3934 |
| 0.3902 |
| 0.3948 |
| 0.4027 |
| 0.4137 |
| 0.4130 |
| 0.4102 |
| 0.4176 |
| 0.4128 |
| 0.4156 |
| 0.4082 |
| 0.4125 |
| 0.4142 |
| 0.4150 |
| 0.4228 |
| 0.4336 |
| 0.4379 |
| 0.4201 |
| 0.4210 |
| 0.4525 |
| 0.4457 |
| 0.4508 |
| 0.4836 |
| 0.4607 |
| 0.4496 |
| 0.4426 |
| 0.4298 |
| 0.4423 |
| 0.4365 |
| 0.4387 |
| 0.4218 |
| 0.4097 |
| 0.4039 |
| 0.4058 |
| 0.4172 |
| 0.4210 |
| 0.4267 |
| 0.4262 |
| 0.4352 |
| 0.4074 |
| 0.4102 |
| 0.4454 |
| 0.4037 |
| 0.3759 |
| 0.3579 |
| 0.3353 |
| 0.3309 |
| 0.3366 |
| 0.3263 |
| 0.3158 |
| 0.3165 |
| 0.3157 |
| 0.3151 |
| 0.3072 |
| 0.3211 |
| 0.3180 |
| 0.3238 |
| 0.3276 |
| 0.3266 |
| 0.3278 |
| 0.3318 |
| 0.3315 |
| 0.3267 |
| 0.3325 |
| 0.3285 |
| 0.3354 |
| 0.3368 |
| 0.3411 |
| 0.3502 |
| 0.3509 |
| 0.3412 |
| 0.3502 |
| 0.3335 |
| 0.3387 |
| 0.3315 |
| 0.3252 |
| 0.3198 |
| 0.3190 |
| 0.3265 |
| 0.3104 |
| 0.3170 |
| 0.3220 |
| 0.3069 |
| 0.3120 |
| 0.3113 |
| 0.3154 |
| 0.3176 |
| 0.3122 |
| 0.3171 |
| 0.3200 |
| 0.3173 |
| 0.3237 |
| 0.3176 |
| 0.3179 |
| 0.3315 |
| 0.3231 |
| 0.3171 |
| 0.3221 |
| 0.3275 |
| 0.3378 |
| 0.3470 |
| 0.3474 |
| 0.3511 |
| 0.3603 |
| 0.3437 |
| 0.3416 |
| 0.3497 |
| 0.3337 |
| 0.3394 |
| 0.3427 |
| 0.3473 |
| 0.3510 |
| 0.3473 |
| 0.3570 |
| 0.3495 |
| 0.3535 |
| 0.3525 |
| 0.3558 |
| 0.3569 |
| 0.3638 |
| 0.3580 |
| 0.3618 |
| 0.3656 |
| 0.3702 |
| 0.3694 |
| 0.3723 |
| 0.3762 |
| 0.3877 |
| 0.3692 |
| 0.3690 |
| 0.3760 |
| 0.3768 |
| 0.3811 |
| 0.3757 |
| 0.3807 |
| 0.3850 |
| 0.3777 |
| 0.3804 |
| 0.3805 |
| 0.3819 |
| 0.3884 |
| 0.3917 |
| 0.3886 |
| 0.3874 |
| 0.3860 |
| 0.3881 |
| 0.3905 |
| 0.3937 |
| 0.4005 |
| 0.4032 |
| 0.4039 |
| 0.3898 |
| 0.3948 |
| 0.3891 |
| 0.3969 |
| 0.3857 |
| 0.3909 |
| 0.3908 |
| 0.3976 |
| 0.4131 |
| 0.4240 |
| 0.4152 |
| 0.4185 |
| 0.4425 |
| 0.4280 |
| 0.4142 |
| 0.4219 |
| 0.4088 |
| 0.4069 |
| 0.3918 |
| 0.3527 |
| 0.3524 |
| 0.3532 |
| 0.3602 |
| 0.3583 |
| 0.3588 |
| 0.3588 |
| 0.3551 |
| 0.3590 |
| 0.3494 |
| 0.3511 |
| 0.3519 |
| 0.3546 |
| 0.3546 |
| 0.3539 |
| 0.3534 |
| 0.3559 |
| 0.3560 |
| 0.3602 |
| 0.3600 |
| 0.3598 |
| 0.3602 |
| 0.3617 |
| 0.3627 |
| 0.3641 |
| 0.3640 |
| 0.3632 |
| 0.3601 |
| 0.3637 |
| 0.3632 |
| 0.3591 |
| 0.3605 |
| 0.3600 |
| 0.3589 |
| 0.3566 |
| 0.3559 |
| 0.3623 |
| 0.3640 |
| 0.3599 |
| 0.3526 |
| 0.3522 |
| 0.3568 |
| 0.3556 |
| 0.3579 |
| 0.3582 |
| 0.3604 |
| 0.3629 |
| 0.3676 |
| 0.3639 |
| 0.3661 |
| 0.3700 |
| 0.3691 |
| 0.3617 |
| 0.3696 |
| 0.3644 |
| 0.3681 |
| 0.3597 |
| 0.3639 |
| 0.3648 |
| 0.3582 |
| 0.3449 |
| 0.3362 |
| 0.3421 |
| 0.3488 |
| 0.3506 |
| 0.3512 |
| 0.3562 |
| 0.3579 |
| 0.3573 |
| 0.3701 |
| 0.3585 |
| 0.3603 |
| 0.3703 |
| 0.3829 |
| 0.3747 |
| 0.3804 |
| 0.3851 |
| 0.3873 |
| 0.3874 |
| 0.3929 |
| 0.3915 |