Историја дневних износа SBD /KMF пошто понедељак, 5 април 2004.
Максимална је договор о
1 соломонски долар = 2 732.3107 коморски франак
минималац на
1 соломонски долар = 30.1491 коморски франак
Date | SBD/KMF |
---|---|
53.3856 | |
53.8407 | |
53.7240 | |
54.1693 | |
54.5152 | |
54.6123 | |
53.5210 | |
54.1061 | |
53.7528 | |
53.3912 | |
53.4067 | |
53.6254 | |
53.6635 | |
54.1424 | |
53.9516 | |
54.1780 | |
54.1048 | |
53.9500 | |
53.3621 | |
53.1721 | |
52.8319 | |
52.9906 | |
52.8012 | |
54.1016 | |
53.3805 | |
52.9265 | |
53.3460 | |
54.8837 | |
54.6192 | |
55.0276 | |
55.2787 | |
55.3010 | |
55.1433 | |
55.8621 | |
55.4511 | |
54.8026 | |
54.5252 | |
54.4658 | |
54.3635 | |
54.1112 | |
53.8460 | |
53.7503 | |
53.6367 | |
52.9016 | |
52.2817 | |
53.5314 | |
53.9393 | |
54.2578 | |
54.1206 | |
54.7978 | |
55.1184 | |
55.1301 | |
54.6232 | |
54.3383 | |
53.8537 | |
54.0659 | |
53.8993 | |
53.9033 | |
55.9593 | |
56.0681 | |
56.4518 | |
55.7240 | |
56.2043 | |
55.7830 | |
55.1895 | |
54.9908 | |
54.8027 | |
55.8309 | |
55.5942 | |
56.1955 | |
56.5503 | |
56.8968 | |
56.6916 | |
57.6983 | |
58.3980 | |
58.3487 | |
60.4513 | |
60.7578 | |
60.9821 | |
61.2795 | |
62.3121 | |
61.4900 | |
62.2068 | |
60.1095 | |
59.5321 | |
60.4304 | |
59.7332 | |
60.0882 | |
58.8114 | |
58.5111 | |
58.4929 | |
58.1133 | |
58.5343 | |
58.1773 | |
57.5036 | |
56.9395 | |
57.6101 | |
58.1735 | |
56.7944 | |
56.5718 | |
56.6992 | |
58.1881 | |
57.8532 | |
58.3701 | |
57.3576 | |
55.4616 | |
55.7071 | |
56.1939 | |
54.3106 | |
53.8153 | |
53.4660 | |
53.1229 | |
54.1592 | |
53.9301 | |
53.4614 | |
53.8929 | |
53.9421 | |
53.6696 | |
53.8733 | |
53.8956 | |
54.0730 | |
54.2624 | |
54.3903 | |
53.6134 | |
52.8753 | |
52.9921 | |
52.8674 | |
52.6430 | |
52.8769 | |
52.5361 | |
52.1727 | |
52.1479 | |
51.8284 | |
51.9765 | |
51.9765 | |
52.1036 | |
51.6729 | |
51.6729 | |
51.6457 | |
51.7761 | |
52.0287 | |
51.6610 | |
51.7379 | |
51.5091 | |
51.6392 | |
50.8390 | |
50.6195 | |
50.7482 | |
50.6341 | |
50.7448 | |
50.7541 | |
51.2242 | |
51.0329 | |
51.2326 | |
51.8491 | |
52.4329 | |
52.4142 | |
51.7498 | |
52.1649 | |
52.0176 | |
51.0050 | |
50.6780 | |
50.8664 | |
50.8296 | |
30.1491 | |
50.6589 | |
51.0699 | |
50.6432 | |
49.9836 | |
50.3184 | |
50.1046 | |
50.5060 | |
50.4146 | |
51.1057 | |
52.1054 | |
51.3434 | |
51.3889 | |
52.3833 | |
51.5356 | |
51.9995 | |
51.2083 | |
51.1914 | |
51.7868 | |
51.4713 | |
50.8347 | |
50.5293 | |
49.9602 | |
49.9602 | |
50.2669 | |
50.8114 | |
50.8522 | |
51.1267 | |
51.4925 | |
51.9787 | |
52.4266 | |
52.3894 | |
52.4974 | |
52.4171 | |
52.3174 | |
52.9704 | |
53.9843 | |
54.0813 | |
54.5283 | |
54.7441 | |
54.5669 | |
54.6084 | |
54.4209 | |
54.7915 | |
53.8488 | |
55.1594 | |
53.4900 | |
52.7606 | |
53.4524 | |
54.8652 | |
55.1772 | |
54.5145 | |
53.8387 | |
53.8426 | |
53.3012 | |
53.7492 | |
53.0293 | |
53.0136 | |
53.4639 | |
53.4552 | |
53.8181 | |
53.5713 | |
54.1062 | |
53.5291 | |
53.9732 | |
53.5839 | |
53.7769 | |
53.2709 | |
53.9122 | |
54.5966 | |
54.6664 | |
54.1721 | |
53.8544 | |
54.0633 | |
55.0239 | |
53.9138 | |
54.1639 | |
53.4767 | |
53.4717 | |
53.7975 | |
53.0504 | |
53.0055 | |
53.4650 | |
52.7881 | |
52.5424 | |
53.3018 | |
53.0583 | |
53.5278 | |
53.5463 | |
53.7505 | |
53.6378 | |
53.8517 | |
54.0137 | |
53.9595 | |
53.3976 | |
53.4965 | |
54.8106 | |
53.4915 | |
53.2698 | |
53.8235 | |
53.5204 | |
53.1993 | |
53.4479 | |
54.1725 | |
53.7734 | |
53.2841 | |
53.6736 | |
53.5030 | |
53.7017 | |
52.3079 | |
52.8717 | |
53.8408 | |
54.5258 | |
54.2752 | |
54.4102 | |
53.7179 | |
53.8730 | |
2 732.3107 | |
53.9756 | |
54.0819 | |
53.5185 | |
53.8478 | |
53.9575 | |
52.9655 | |
53.3902 | |
54.0102 | |
54.0101 | |
54.0101 | |
54.3600 | |
54.7843 | |
54.0560 | |
53.1159 | |
53.2774 | |
53.4328 | |
52.6832 | |
53.4339 | |
53.4474 | |
53.6426 | |
52.9917 | |
53.4556 | |
53.5159 | |
53.2138 | |
52.7069 | |
53.0402 | |
52.3117 | |
51.9358 | |
51.0664 | |
51.4732 | |
51.5044 | |
50.9930 | |
51.5073 | |
51.5345 | |
51.1968 | |
51.4441 | |
50.8526 | |
51.7844 | |
51.1622 | |
51.2532 | |
52.1388 | |
51.9864 | |
52.4726 | |
52.9048 | |
53.4750 | |
53.7929 | |
53.7056 | |
53.1314 | |
52.4053 | |
53.5326 | |
54.1518 | |
54.3576 | |
54.1558 | |
53.8046 | |
53.3693 | |
53.7142 | |
53.1837 | |
53.5209 | |
52.7354 | |
53.0131 | |
53.6459 | |
52.8690 | |
54.0912 | |
54.0059 | |
54.5163 | |
53.4886 | |
54.5368 | |
54.4201 | |
54.8870 | |
55.0793 | |
55.6525 | |
56.3249 | |
55.6785 | |
55.5867 | |
55.8728 | |
55.4635 | |
57.0484 | |
57.5004 | |
57.5893 | |
57.7326 | |
59.0152 | |
59.7121 | |
59.2526 | |
58.2369 | |
58.9953 | |
59.4645 | |
59.8065 | |
59.8647 | |
59.7244 | |
59.4416 | |
58.7088 | |
58.8767 | |
58.3717 | |
58.9374 | |
59.1130 | |
59.0676 | |
59.4408 | |
60.8947 | |
58.0651 | |
57.8657 | |
58.0384 | |
58.2604 | |
58.3952 | |
56.7012 | |
56.7968 | |
57.6656 | |
57.0662 | |
56.0468 | |
56.1748 | |
55.7414 | |
55.9131 | |
55.8287 | |
56.1005 | |
56.0315 | |
55.4049 | |
56.3996 | |
56.5871 | |
56.2114 | |
56.6255 | |
56.4411 | |
56.8486 | |
56.4246 | |
57.2728 | |
55.6842 | |
55.7064 | |
56.0313 | |
56.6088 | |
56.2147 | |
55.6733 | |
55.2216 | |
55.1992 | |
54.6326 | |
55.2106 | |
54.9366 | |
54.4740 | |
55.7242 | |
55.2194 | |
55.6378 | |
55.2674 | |
55.0941 | |
54.8778 | |
53.7607 | |
54.2440 | |
55.5420 | |
55.5802 | |
55.3443 | |
55.7927 | |
55.5929 | |
54.9630 | |
56.7085 | |
55.4280 | |
56.6781 | |
57.7931 | |
57.8721 | |
57.9278 | |
57.8597 | |
56.4812 | |
56.2590 | |
54.9145 | |
54.1370 | |
55.1111 | |
54.9318 | |
55.1759 | |
54.5501 | |
55.3986 | |
55.0361 | |
53.2608 | |
55.6830 | |
55.9554 | |
56.5004 | |
55.8942 | |
57.6040 | |
56.6287 | |
56.2852 | |
55.3227 | |
55.3440 | |
55.1737 | |
55.4561 | |
58.0987 | |
58.0501 | |
56.4567 | |
57.1486 | |
57.0785 | |
58.2784 | |
59.2445 | |
59.9400 | |
57.9635 | |
58.5154 | |
58.0244 | |
59.9399 | |
58.2296 | |
57.0944 | |
56.5220 | |
56.4490 | |
55.5016 | |
56.8075 | |
56.9864 | |
55.9516 | |
55.2301 | |
53.8270 | |
53.7020 | |
52.7681 | |
52.0003 | |
52.9902 | |
52.5340 | |
53.1575 | |
53.1671 | |
53.2311 | |
53.2374 | |
52.4969 | |
52.1138 | |
52.1741 | |
52.5444 | |
52.5838 | |
52.2503 | |
51.9451 | |
52.6441 | |
51.5380 | |
51.4031 | |
50.9968 | |
50.6896 | |
50.5663 | |
50.5048 | |
50.2002 | |
49.9242 | |
50.0016 | |
49.7822 | |
49.9167 | |
50.1977 | |
49.5098 | |
49.5633 | |
49.4894 | |
49.2476 | |
48.8796 | |
48.6322 | |
48.7145 | |
49.0340 | |
48.9428 | |
49.2195 | |
49.1717 | |
48.9418 | |
48.5952 | |
48.7638 | |
49.3114 | |
49.3160 | |
49.3448 | |
49.5946 | |
50.1417 | |
49.8776 | |
50.3412 | |
49.9082 | |
50.0693 | |
49.2810 | |
49.9353 | |
49.7116 | |
49.6596 | |
50.8318 | |
50.8361 | |
50.4346 | |
50.9864 | |
50.6293 | |
49.7326 | |
50.1175 | |
50.7955 | |
50.6931 | |
51.1712 | |
51.2782 | |
51.8972 | |
51.8051 | |
52.5004 | |
51.7578 | |
51.8506 | |
51.6912 | |
52.1796 | |
52.2359 | |
52.5927 | |
53.1707 | |
53.2227 | |
52.7637 | |
52.2674 | |
51.2352 | |
51.6402 | |
52.4046 | |
52.9034 | |
53.1208 | |
52.4708 | |
52.5889 | |
52.0869 | |
52.2449 | |
52.3421 | |
52.2793 | |
52.9666 | |
53.0358 | |
53.5343 | |
53.2073 | |
53.2370 | |
53.0544 | |
52.0343 | |
51.8872 | |
51.1021 | |
51.6367 | |
52.1134 | |
51.8537 | |
52.7979 | |
52.6053 | |
52.6372 | |
52.2973 | |
53.6386 | |
52.6679 | |
53.5667 | |
54.3081 | |
54.7017 | |
54.4295 | |
53.8652 | |
52.2573 | |
53.5951 | |
53.0960 | |
53.4791 | |
53.3601 | |
52.6216 | |
54.5081 | |
55.3112 | |
55.6776 | |
56.3990 | |
56.4614 | |
56.1174 | |
56.8179 | |
57.4275 | |
54.6881 | |
54.8631 | |
54.6376 | |
56.1959 | |
56.0696 | |
56.2941 | |
56.1096 | |
53.3972 | |
52.5964 | |
53.0361 | |
52.7594 | |
52.3030 | |
52.4587 | |
52.4365 | |
52.5096 | |
51.9615 | |
51.8169 | |
51.9180 | |
52.3882 | |
52.2069 | |
52.3964 | |
52.5238 | |
52.8997 | |
52.8346 | |
52.7992 | |
52.5263 | |
53.4676 | |
51.5758 | |
50.1778 | |
49.4549 | |
49.6340 | |
48.9413 | |
47.7189 | |
48.1368 | |
48.0597 | |
47.9529 | |
47.7569 | |
46.6905 | |
46.0368 | |
46.2772 | |
46.4765 | |
47.7806 | |
47.4680 | |
47.2742 | |
47.6464 | |
46.7046 | |
46.0269 | |
46.2741 | |
46.0084 | |
46.4809 | |
46.3644 | |
46.1599 | |
47.1216 | |
47.6653 | |
46.4073 | |
45.7926 | |
45.9916 | |
44.8708 | |
44.7049 | |
44.6704 | |
45.0900 | |
45.0162 | |
44.8900 | |
43.5559 | |
44.4163 | |
45.0166 | |
44.5292 | |
44.9081 | |
45.9084 | |
45.3791 | |
45.6803 | |
45.9818 | |
46.3863 | |
46.6254 | |
46.7415 | |
46.4546 | |
46.7584 | |
46.6949 | |
47.4122 | |
48.0475 | |
46.2081 | |
46.9099 | |
47.0032 | |
46.1539 | |
46.3090 | |
46.8158 | |
45.9796 | |
45.9080 | |
45.4067 | |
46.8876 | |
46.6170 | |
46.4682 | |
46.7850 | |
47.5773 | |
47.9571 | |
48.6909 | |
48.9369 | |
49.1693 | |
48.7792 | |
48.8519 | |
48.4278 | |
48.8267 | |
49.1991 | |
49.5877 | |
49.7947 | |
50.4846 | |
50.4377 | |
50.8161 | |
50.9970 | |
51.2128 | |
51.8859 | |
51.1290 | |
49.7447 | |
50.5870 | |
47.8796 | |
47.0396 | |
46.3146 | |
45.0743 | |
44.4745 | |
45.9852 | |
46.2107 | |
46.2659 | |
46.3029 | |
47.2052 | |
47.2764 | |
47.0099 | |
46.7855 | |
46.4888 | |
43.5605 | |
44.1160 | |
43.2849 | |
43.0871 | |
43.5274 | |
43.2853 | |
43.7379 | |
42.3833 | |
42.0396 | |
40.5616 | |
40.7086 | |
41.0596 | |
41.2901 | |
40.3626 | |
39.8513 | |
39.4189 | |
41.6506 | |
42.4473 | |
42.0281 | |
41.8262 | |
42.4231 | |
44.1952 | |
43.1169 | |
43.6506 | |
43.7278 | |
43.6664 | |
42.8536 | |
41.8233 | |
41.7187 | |
42.5854 | |
44.7150 | |
44.2171 | |
45.0425 | |
45.2438 | |
44.7969 | |
44.0130 | |
44.8569 | |
46.0028 | |
45.7619 | |
46.0990 | |
47.0661 | |
47.7992 | |
46.1037 | |
46.2824 | |
46.9547 | |
45.5218 | |
46.4686 | |
47.1731 | |
49.0790 | |
47.7778 | |
49.6596 | |
48.6991 | |
50.0101 | |
48.6577 | |
48.4044 | |
46.3731 | |
47.2928 | |
45.3724 | |
46.1197 | |
45.6198 | |
50.8928 | |
50.5342 | |
49.5190 | |
50.3087 | |
51.7177 | |
52.2086 | |
53.0593 | |
49.7439 | |
48.8796 | |
49.3750 | |
46.2659 | |
45.2285 | |
47.0036 | |
46.9646 | |
45.6515 | |
45.1811 | |
45.2052 | |
44.3962 | |
42.7921 | |
42.3260 | |
42.1509 | |
42.0957 | |
42.6981 | |
42.4125 | |
43.2507 | |
43.2385 | |
42.7430 | |
43.0467 | |
42.3362 | |
43.0222 | |
43.2063 | |
43.2621 | |
41.6428 | |
41.3082 | |
41.3505 | |
42.5107 | |
41.3714 | |
44.3710 | |
42.5137 | |
44.5349 | |
44.0500 | |
45.8271 | |
46.3430 | |
46.2872 | |
45.2064 | |
45.6066 | |
46.9951 | |
45.1741 | |
46.3648 | |
46.6661 | |
47.3506 | |
47.7718 | |
46.7437 | |
47.0036 | |
45.9444 | |
46.5003 | |
46.8612 | |
47.1365 | |
48.2459 | |
49.1506 | |
49.4821 | |
48.8631 | |
47.7092 | |
48.0771 | |
49.0174 | |
49.4405 | |
49.3081 | |
50.1489 | |
51.2539 | |
50.6345 | |
50.0942 | |
50.3413 | |
49.9427 | |
50.3624 | |
50.9515 | |
51.2043 | |
51.0904 | |
51.2840 | |
51.4619 | |
50.9321 | |
50.4993 | |
51.4514 | |
50.4016 | |
50.5756 | |
50.7211 | |
50.9095 | |
51.0107 | |
50.4599 | |
50.1871 | |
51.5117 | |
50.2491 | |
53.1774 | |
52.2865 | |
52.2115 | |
53.2513 | |
52.9616 | |
53.5022 | |
53.5215 | |
53.4063 | |
52.1572 | |
51.7106 | |
50.7089 | |
50.8047 | |
52.8889 | |
50.9012 | |
54.1196 | |
50.0922 | |
53.1351 | |
52.7878 | |
53.6317 | |
52.5187 | |
53.6395 | |
53.8552 | |
53.1603 | |
52.8536 | |
53.2304 | |
53.0475 | |
53.2306 | |
52.5695 | |
52.7735 | |
52.2488 | |
53.1801 | |
51.9743 | |
52.7044 | |
51.4473 | |
56.2753 | |
52.9077 | |
52.1924 | |
53.7008 | |
53.9759 | |
53.8794 | |
52.1144 | |
53.8451 | |
52.5004 | |
52.7636 | |
53.4536 | |
53.7969 | |
54.1783 | |
55.4129 | |
55.4865 | |
55.1633 | |
56.1809 | |
54.7094 | |
56.6306 | |
55.4616 | |
56.7996 | |
56.1005 | |
56.1248 | |
55.9480 | |
54.9694 | |
54.1844 | |
56.6609 | |
54.9493 | |
54.6302 | |
55.9557 | |
55.3046 | |
56.6664 | |
58.1933 | |
56.3297 | |
57.3553 | |
57.9637 | |
57.1247 | |
56.2737 | |
56.4533 | |
55.7914 | |
56.1687 | |
56.9532 | |
56.3313 | |
55.4797 | |
54.3400 | |
54.5425 | |
55.2401 | |
55.3967 | |
54.7952 | |
54.8019 | |
55.5140 | |
56.1970 | |
56.1575 | |
56.1779 | |
56.8713 | |
55.7350 | |
55.5365 | |
55.9237 | |
54.7109 | |
52.6207 | |
54.1806 | |
53.9196 | |
53.0696 | |
52.9670 | |
52.7294 | |
52.4309 | |
52.3873 | |
52.6213 | |
52.4330 | |
51.3339 | |
50.6214 | |
51.2339 | |
51.0211 | |
51.7651 | |
52.1502 | |
52.8950 | |
52.4315 | |
52.3850 | |
52.3467 | |
51.8228 | |
50.3430 | |
49.4276 | |
50.2181 | |
50.5449 | |
50.1227 | |
50.2072 | |
51.1140 | |
51.4895 | |
51.5697 | |
52.3026 | |
51.1783 | |
53.3036 | |
53.6373 | |
54.4420 | |
53.7540 | |
54.2349 | |
53.2639 | |
54.4134 | |
53.5323 | |
52.9091 | |
53.3435 | |
55.6351 | |
55.8819 | |
54.7749 | |
54.0014 | |
53.9851 | |
54.1017 | |
54.1822 | |
54.0840 | |
54.0016 | |
54.2305 | |
54.2616 | |
54.6900 | |
54.8978 | |
54.7841 | |
55.0366 | |
53.7625 | |
54.0497 | |
54.2063 | |
54.2290 |