История дневной ставки SBD /NAD с Вторник, 23 Март 2004.
Максимально было достигнуто
1 доллар Соломоновых Островов = 4.4946 доллар Намибии
минимум на
1 доллар Соломоновых Островов = 0.7683 доллар Намибии
Date | SBD/NAD |
---|---|
2.1674 | |
2.2155 | |
2.2577 | |
2.2331 | |
2.1841 | |
2.2319 | |
2.2398 | |
2.2310 | |
2.2133 | |
2.2504 | |
2.2847 | |
2.2507 | |
2.2455 | |
2.2514 | |
2.2318 | |
2.2891 | |
2.2146 | |
2.2086 | |
2.1980 | |
2.1860 | |
2.1569 | |
2.2568 | |
2.1956 | |
2.2207 | |
2.1765 | |
2.3837 | |
2.3322 | |
2.3147 | |
2.2606 | |
2.2239 | |
2.3008 | |
2.3281 | |
2.2357 | |
2.2630 | |
2.2601 | |
2.2847 | |
2.2228 | |
2.2770 | |
2.3695 | |
2.2345 | |
2.1395 | |
2.1454 | |
2.1543 | |
2.2452 | |
2.2458 | |
2.2408 | |
2.1826 | |
2.2227 | |
2.3402 | |
2.3578 | |
2.3062 | |
2.2846 | |
2.2182 | |
2.2144 | |
2.1928 | |
2.2152 | |
2.2207 | |
2.1980 | |
2.2374 | |
2.1813 | |
2.1800 | |
2.0714 | |
2.0951 | |
2.0878 | |
2.0267 | |
2.0658 | |
2.0548 | |
2.0599 | |
2.1534 | |
2.0935 | |
2.1140 | |
2.0830 | |
2.1056 | |
2.1036 | |
2.1870 | |
2.2380 | |
2.2530 | |
2.2209 | |
2.2233 | |
2.2043 | |
2.1952 | |
2.1544 | |
2.0981 | |
2.1080 | |
2.0463 | |
2.0668 | |
1.9962 | |
2.0184 | |
2.0172 | |
2.0064 | |
1.9447 | |
1.9991 | |
1.9752 | |
1.9412 | |
1.9705 | |
1.9847 | |
1.9025 | |
1.9196 | |
1.9597 | |
1.9962 | |
2.0064 | |
2.0090 | |
1.9437 | |
1.8588 | |
1.8724 | |
1.9089 | |
1.8810 | |
1.8723 | |
1.8835 | |
1.9192 | |
1.9136 | |
1.8974 | |
1.9057 | |
1.9466 | |
1.9586 | |
1.9172 | |
1.9480 | |
1.9796 | |
1.9968 | |
2.0061 | |
1.9669 | |
1.8931 | |
1.8618 | |
1.8378 | |
1.8322 | |
1.8230 | |
1.8543 | |
1.8679 | |
1.8526 | |
1.8394 | |
1.8052 | |
1.8508 | |
1.8508 | |
1.8911 | |
1.7847 | |
1.7847 | |
1.8424 | |
1.8349 | |
1.8149 | |
1.7919 | |
1.7898 | |
1.7689 | |
1.7795 | |
1.7221 | |
1.6902 | |
1.7287 | |
1.7477 | |
1.7673 | |
1.7547 | |
1.8142 | |
1.7861 | |
1.7821 | |
1.8263 | |
1.8354 | |
1.8723 | |
1.8472 | |
1.8829 | |
1.9492 | |
1.8712 | |
1.8411 | |
1.8202 | |
1.8508 | |
1.8787 | |
1.9045 | |
1.9044 | |
1.9357 | |
1.8143 | |
1.8308 | |
1.8104 | |
1.8732 | |
1.8769 | |
1.9128 | |
1.9283 | |
1.9034 | |
1.8946 | |
2.0122 | |
2.0085 | |
2.0468 | |
2.0348 | |
2.2147 | |
2.1047 | |
2.0642 | |
2.0412 | |
2.0141 | |
2.0991 | |
2.0991 | |
2.1177 | |
2.1445 | |
2.0892 | |
2.0180 | |
1.9925 | |
2.0061 | |
2.0437 | |
2.0694 | |
2.0731 | |
2.0646 | |
2.0130 | |
2.0932 | |
2.1124 | |
2.2040 | |
2.2070 | |
2.2629 | |
2.2662 | |
2.2702 | |
2.1863 | |
2.2625 | |
2.1638 | |
2.1156 | |
2.0034 | |
1.8981 | |
1.8866 | |
1.8106 | |
1.8203 | |
1.8179 | |
1.8007 | |
1.7566 | |
1.7420 | |
1.7392 | |
1.7156 | |
1.6989 | |
1.7132 | |
1.7439 | |
1.7712 | |
1.7558 | |
1.7827 | |
1.7810 | |
1.7994 | |
1.8138 | |
1.7643 | |
1.7795 | |
1.7891 | |
1.8450 | |
1.8457 | |
1.8003 | |
1.7641 | |
1.7859 | |
1.8697 | |
1.8591 | |
1.8916 | |
1.8781 | |
1.8152 | |
1.7281 | |
1.6778 | |
1.6849 | |
1.7253 | |
1.7210 | |
1.7441 | |
1.7996 | |
1.8206 | |
1.7659 | |
1.7596 | |
1.7538 | |
1.7496 | |
1.7649 | |
1.7558 | |
1.7434 | |
1.7145 | |
1.7265 | |
1.7831 | |
1.7583 | |
1.7696 | |
1.7673 | |
1.7518 | |
1.7028 | |
1.7248 | |
1.6977 | |
1.6733 | |
1.6883 | |
1.7167 | |
1.7306 | |
1.7266 | |
1.7469 | |
1.7858 | |
1.7835 | |
1.8075 | |
1.7112 | |
1.7400 | |
1.7525 | |
1.7564 | |
1.7956 | |
1.8131 | |
1.8041 | |
1.8215 | |
1.8716 | |
1.7933 | |
1.8049 | |
1.8940 | |
1.8710 | |
1.8615 | |
1.8203 | |
1.8422 | |
1.7964 | |
1.7036 | |
1.6788 | |
1.7101 | |
1.6829 | |
1.6852 | |
1.7419 | |
1.7114 | |
1.7141 | |
1.6549 | |
1.5969 | |
1.5791 | |
1.6235 | |
1.5704 | |
1.6129 | |
1.5980 | |
1.5918 | |
1.5483 | |
1.5511 | |
1.5239 | |
1.4991 | |
1.5533 | |
1.5289 | |
1.5259 | |
1.4846 | |
1.5018 | |
1.5426 | |
1.5573 | |
1.5408 | |
1.5614 | |
1.5838 | |
1.5964 | |
1.5815 | |
1.6385 | |
1.6391 | |
1.7571 | |
1.7501 | |
1.7489 | |
1.7978 | |
1.8519 | |
1.8134 | |
1.8036 | |
1.7606 | |
1.7108 | |
1.7657 | |
1.7365 | |
1.7133 | |
1.6859 | |
1.6706 | |
1.6768 | |
1.6725 | |
1.6916 | |
1.7165 | |
1.7493 | |
1.6724 | |
1.6732 | |
1.6418 | |
1.6967 | |
1.6594 | |
1.6294 | |
1.6443 | |
1.6295 | |
1.6178 | |
1.6440 | |
1.6733 | |
1.6768 | |
1.7356 | |
1.6945 | |
1.6577 | |
1.6944 | |
1.7880 | |
1.7550 | |
1.6364 | |
1.6251 | |
1.6875 | |
1.6753 | |
1.6727 | |
1.6797 | |
1.7035 | |
1.7056 | |
1.7316 | |
1.7265 | |
1.7354 | |
1.7337 | |
1.7595 | |
1.7701 | |
1.8114 | |
1.7089 | |
1.7518 | |
1.7342 | |
1.7864 | |
1.8326 | |
1.7239 | |
1.7150 | |
1.7677 | |
1.8120 | |
1.7545 | |
1.7366 | |
1.7427 | |
1.7840 | |
1.8441 | |
1.7722 | |
1.8496 | |
1.7284 | |
1.7086 | |
1.7354 | |
1.7747 | |
1.8099 | |
1.8190 | |
1.8489 | |
1.8607 | |
1.9771 | |
1.9143 | |
1.9250 | |
1.9503 | |
2.0126 | |
2.0093 | |
1.9582 | |
1.9137 | |
1.8180 | |
1.7977 | |
1.8509 | |
1.9000 | |
1.8786 | |
1.9554 | |
1.9283 | |
1.9148 | |
1.9011 | |
1.9424 | |
1.9240 | |
1.9538 | |
1.9625 | |
1.9581 | |
2.0088 | |
2.0646 | |
2.0012 | |
1.9072 | |
1.8676 | |
1.8850 | |
1.9452 | |
1.8003 | |
1.7773 | |
1.7567 | |
1.8181 | |
1.8047 | |
1.7438 | |
1.7242 | |
1.6755 | |
1.6649 | |
1.7095 | |
1.7618 | |
1.6866 | |
1.6956 | |
1.7537 | |
1.6690 | |
1.6548 | |
1.6167 | |
1.5849 | |
1.5960 | |
1.5918 | |
1.5750 | |
1.5791 | |
1.5642 | |
1.5424 | |
1.5469 | |
1.5668 | |
1.5910 | |
1.5799 | |
1.5449 | |
1.5404 | |
1.5598 | |
1.5601 | |
1.5489 | |
1.5690 | |
1.5602 | |
1.5211 | |
1.5598 | |
1.5417 | |
1.5985 | |
1.5522 | |
1.5253 | |
1.5164 | |
1.5179 | |
1.4771 | |
1.5109 | |
1.4902 | |
1.5336 | |
1.5282 | |
1.5286 | |
1.5426 | |
1.5194 | |
1.5365 | |
1.5237 | |
1.4677 | |
1.4749 | |
1.4971 | |
1.5127 | |
1.4945 | |
1.4828 | |
1.4981 | |
1.4903 | |
1.5210 | |
1.5284 | |
1.5186 | |
1.5023 | |
1.4869 | |
1.4670 | |
1.4752 | |
1.4701 | |
1.4699 | |
1.4726 | |
1.4540 | |
1.4655 | |
1.4784 | |
1.4901 | |
1.4702 | |
1.4651 | |
1.4830 | |
1.4517 | |
1.4569 | |
1.4192 | |
1.4239 | |
1.4155 | |
1.4424 | |
1.4591 | |
1.4453 | |
1.4450 | |
1.4485 | |
1.4529 | |
1.4919 | |
1.4759 | |
1.4781 | |
1.4935 | |
1.4925 | |
1.4900 | |
1.5290 | |
1.5444 | |
1.5424 | |
1.5042 | |
1.4917 | |
1.4783 | |
1.4463 | |
1.4377 | |
1.4324 | |
1.4366 | |
1.4320 | |
1.4072 | |
1.4027 | |
1.4398 | |
1.4119 | |
1.3695 | |
1.3703 | |
1.3885 | |
1.4019 | |
1.4131 | |
1.3862 | |
1.3808 | |
1.3905 | |
1.4409 | |
1.4449 | |
1.4276 | |
1.3777 | |
1.3850 | |
1.3796 | |
1.3848 | |
1.4013 | |
1.4173 | |
1.3917 | |
1.4149 | |
1.3720 | |
1.4023 | |
1.3901 | |
1.3342 | |
1.3117 | |
1.2607 | |
1.2549 | |
1.2541 | |
1.2809 | |
1.2556 | |
1.2528 | |
1.2718 | |
1.2943 | |
1.2931 | |
1.2874 | |
1.2798 | |
1.2550 | |
1.2483 | |
1.2575 | |
1.2563 | |
1.2704 | |
1.2532 | |
1.2254 | |
1.2049 | |
1.1952 | |
1.2116 | |
1.1991 | |
1.2234 | |
1.2360 | |
1.2511 | |
1.2502 | |
1.2315 | |
1.2361 | |
1.2292 | |
1.1964 | |
1.2325 | |
1.2359 | |
1.1665 | |
1.1593 | |
1.1559 | |
1.1596 | |
1.1896 | |
1.1888 | |
1.1759 | |
1.1496 | |
1.1594 | |
1.1604 | |
1.1893 | |
1.1217 | |
1.1364 | |
1.1422 | |
1.2093 | |
1.1967 | |
1.1994 | |
1.2101 | |
1.1367 | |
1.1318 | |
1.1314 | |
1.0980 | |
1.0912 | |
1.1001 | |
1.1085 | |
1.0972 | |
1.0734 | |
1.0677 | |
1.0539 | |
1.0595 | |
1.0597 | |
1.0933 | |
1.0843 | |
1.0915 | |
1.0682 | |
1.1072 | |
1.1025 | |
1.1139 | |
1.0921 | |
1.0666 | |
1.0704 | |
1.1013 | |
1.0823 | |
1.0435 | |
1.0891 | |
1.0973 | |
1.0563 | |
1.0612 | |
1.0597 | |
1.0564 | |
1.0266 | |
1.0176 | |
1.0189 | |
1.0254 | |
0.9920 | |
0.9710 | |
0.9454 | |
0.9595 | |
0.9730 | |
0.9627 | |
0.9402 | |
0.9028 | |
0.9140 | |
0.9402 | |
0.9233 | |
0.9221 | |
0.9147 | |
0.9061 | |
0.8918 | |
0.8953 | |
0.9033 | |
0.9044 | |
0.9109 | |
0.8823 | |
0.8630 | |
0.8848 | |
0.8943 | |
0.8708 | |
0.8705 | |
0.9054 | |
0.9149 | |
0.8926 | |
0.8963 | |
0.9062 | |
0.9265 | |
0.9353 | |
0.9318 | |
0.9338 | |
0.9180 | |
0.8881 | |
0.8625 | |
0.8296 | |
0.8473 | |
0.8567 | |
0.8573 | |
0.8676 | |
0.8892 | |
0.8895 | |
0.8836 | |
0.8891 | |
0.9240 | |
0.9174 | |
0.9016 | |
0.9112 | |
0.9211 | |
0.9240 | |
0.9230 | |
0.9165 | |
0.9311 | |
0.9176 | |
0.9177 | |
0.9214 | |
0.9497 | |
0.9597 | |
0.9692 | |
0.9939 | |
0.9834 | |
0.9942 | |
0.9661 | |
0.9677 | |
0.9785 | |
0.9751 | |
0.9724 | |
0.9633 | |
0.9570 | |
0.9476 | |
0.9284 | |
0.9243 | |
0.9087 | |
0.8911 | |
0.9136 | |
0.9377 | |
0.9330 | |
0.9530 | |
0.9683 | |
1.0017 | |
0.9959 | |
0.9921 | |
0.9818 | |
0.9308 | |
0.9646 | |
0.9351 | |
0.9381 | |
0.9350 | |
0.9548 | |
0.9673 | |
0.9420 | |
0.9325 | |
0.9217 | |
0.9329 | |
0.9249 | |
0.9429 | |
0.9539 | |
0.9014 | |
0.8734 | |
0.9233 | |
0.9534 | |
0.9291 | |
0.9318 | |
0.9464 | |
0.9906 | |
0.9812 | |
0.9857 | |
1.0158 | |
1.0106 | |
0.9747 | |
0.9311 | |
0.9662 | |
0.9971 | |
0.9994 | |
0.9923 | |
1.0307 | |
1.0237 | |
1.0330 | |
1.0100 | |
1.0593 | |
1.0899 | |
1.0644 | |
1.0399 | |
1.0961 | |
1.1301 | |
1.1264 | |
1.1366 | |
1.2112 | |
1.1901 | |
1.2131 | |
1.2762 | |
1.2829 | |
1.2464 | |
1.2865 | |
1.2332 | |
1.3372 | |
1.3072 | |
1.2980 | |
1.2498 | |
1.2257 | |
1.2491 | |
1.2708 | |
1.2884 | |
1.3593 | |
1.3336 | |
1.3154 | |
1.3110 | |
1.3291 | |
1.3275 | |
1.4804 | |
1.2801 | |
1.2573 | |
1.1905 | |
1.1144 | |
1.0787 | |
1.1037 | |
1.0721 | |
1.0469 | |
1.0454 | |
1.0539 | |
1.0413 | |
0.9743 | |
1.0150 | |
1.0285 | |
1.0364 | |
1.0523 | |
1.0634 | |
1.0987 | |
1.1002 | |
1.0718 | |
1.0471 | |
1.0402 | |
1.0202 | |
1.0436 | |
1.0345 | |
0.9975 | |
1.0377 | |
1.0471 | |
1.0563 | |
1.0788 | |
1.1306 | |
1.0939 | |
1.1071 | |
1.0606 | |
1.0635 | |
1.0583 | |
1.0640 | |
1.0113 | |
0.9841 | |
0.9833 | |
0.9215 | |
0.9519 | |
0.9431 | |
0.9718 | |
0.9660 | |
0.9340 | |
0.9567 | |
0.9501 | |
0.9278 | |
0.9410 | |
0.9153 | |
0.9239 | |
0.9707 | |
0.9636 | |
0.9615 | |
0.9493 | |
0.9576 | |
0.9908 | |
0.9964 | |
0.9804 | |
1.0015 | |
1.0341 | |
1.0070 | |
0.9981 | |
0.9909 | |
0.9580 | |
0.9808 | |
0.9848 | |
0.9925 | |
0.9977 | |
0.9922 | |
1.0140 | |
0.9945 | |
0.9835 | |
0.9848 | |
0.9634 | |
0.9683 | |
0.9963 | |
0.9902 | |
1.0036 | |
0.9782 | |
0.9920 | |
1.0058 | |
1.0090 | |
1.0458 | |
1.0266 | |
0.9874 | |
1.0160 | |
1.0072 | |
1.0153 | |
1.0291 | |
0.9964 | |
0.9896 | |
0.9908 | |
0.9520 | |
0.9476 | |
0.9871 | |
0.9655 | |
1.0510 | |
0.9459 | |
1.0054 | |
1.0010 | |
1.0221 | |
1.0198 | |
1.0503 | |
1.0292 | |
1.0668 | |
1.0575 | |
1.0531 | |
0.9973 | |
1.0176 | |
0.9884 | |
0.9842 | |
0.9508 | |
0.9403 | |
0.9238 | |
0.9432 | |
0.9299 | |
1.0363 | |
0.9756 | |
0.9619 | |
1.0138 | |
0.9602 | |
0.9284 | |
0.9068 | |
0.9098 | |
0.8946 | |
0.8615 | |
0.8373 | |
0.8340 | |
0.8193 | |
0.8427 | |
0.8368 | |
0.8316 | |
0.8605 | |
0.8487 | |
0.8608 | |
0.8414 | |
0.8473 | |
0.8224 | |
0.8352 | |
0.8283 | |
0.8313 | |
0.8107 | |
0.8402 | |
0.8204 | |
0.8770 | |
0.8594 | |
0.8610 | |
0.8695 | |
0.8872 | |
0.8822 | |
0.9091 | |
0.9291 | |
0.9262 | |
0.9215 | |
0.9109 | |
0.8908 | |
0.8963 | |
0.8867 | |
0.8802 | |
0.8813 | |
0.8678 | |
0.8687 | |
0.8882 | |
0.8925 | |
0.8861 | |
0.8896 | |
0.8994 | |
0.9179 | |
0.9145 | |
0.9315 | |
0.9410 | |
0.9154 | |
0.9195 | |
0.9416 | |
0.9201 | |
0.8827 | |
0.9058 | |
0.8824 | |
0.8467 | |
0.8430 | |
0.8443 | |
0.8688 | |
0.8496 | |
0.8562 | |
0.8632 | |
0.8418 | |
0.8201 | |
0.8067 | |
0.7973 | |
0.8156 | |
0.8294 | |
0.8510 | |
0.8290 | |
0.8247 | |
0.8411 | |
0.8279 | |
0.7785 | |
0.7699 | |
0.7813 | |
0.7845 | |
0.7841 | |
0.7868 | |
0.8139 | |
0.8211 | |
0.8375 | |
0.8288 | |
0.8257 | |
0.8630 | |
0.8841 | |
0.8795 | |
0.8606 | |
0.8702 | |
0.8679 | |
0.8861 | |
0.8786 | |
0.8698 | |
0.8715 | |
0.8468 | |
0.8540 | |
0.8426 | |
0.8033 | |
0.8345 | |
0.8314 | |
0.8276 | |
0.8441 | |
0.8697 | |
0.8824 | |
0.8721 | |
0.8910 | |
0.9047 | |
0.9341 | |
0.9301 | |
0.8734 | |
0.8537 | |
0.8395 | |
0.8468 | |
0.8605 |