Povijest dnevnih stopa SBD /NAD od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 solomonskootočni dolar = 4.4946 namibijski dolar
Minimalni na
1 solomonskootočni dolar = 0.7683 namibijski dolar
povijest Cijena NAD / SBD
Date | SBD/NAD |
| 2.2155 |
| 2.2577 |
| 2.2331 |
| 2.1841 |
| 2.2319 |
| 2.2398 |
| 2.2310 |
| 2.2133 |
| 2.2504 |
| 2.2847 |
| 2.2507 |
| 2.2455 |
| 2.2514 |
| 2.2318 |
| 2.2891 |
| 2.2146 |
| 2.2086 |
| 2.1980 |
| 2.1860 |
| 2.1569 |
| 2.2568 |
| 2.1956 |
| 2.2207 |
| 2.1765 |
| 2.3837 |
| 2.3322 |
| 2.3147 |
| 2.2606 |
| 2.2239 |
| 2.3008 |
| 2.3281 |
| 2.2357 |
| 2.2630 |
| 2.2601 |
| 2.2847 |
| 2.2228 |
| 2.2770 |
| 2.3695 |
| 2.2345 |
| 2.1395 |
| 2.1454 |
| 2.1543 |
| 2.2452 |
| 2.2458 |
| 2.2408 |
| 2.1826 |
| 2.2227 |
| 2.3402 |
| 2.3578 |
| 2.3062 |
| 2.2846 |
| 2.2182 |
| 2.2144 |
| 2.1928 |
| 2.2152 |
| 2.2207 |
| 2.1980 |
| 2.2374 |
| 2.1813 |
| 2.1800 |
| 2.0714 |
| 2.0951 |
| 2.0878 |
| 2.0267 |
| 2.0658 |
| 2.0548 |
| 2.0599 |
| 2.1534 |
| 2.0935 |
| 2.1140 |
| 2.0830 |
| 2.1056 |
| 2.1036 |
| 2.1870 |
| 2.2380 |
| 2.2530 |
| 2.2209 |
| 2.2233 |
| 2.2043 |
| 2.1952 |
| 2.1544 |
| 2.0981 |
| 2.1080 |
| 2.0463 |
| 2.0668 |
| 1.9962 |
| 2.0184 |
| 2.0172 |
| 2.0064 |
| 1.9447 |
| 1.9991 |
| 1.9752 |
| 1.9412 |
| 1.9705 |
| 1.9847 |
| 1.9025 |
| 1.9196 |
| 1.9597 |
| 1.9962 |
| 2.0064 |
| 2.0090 |
| 1.9437 |
| 1.8588 |
| 1.8724 |
| 1.9089 |
| 1.8810 |
| 1.8723 |
| 1.8835 |
| 1.9192 |
| 1.9136 |
| 1.8974 |
| 1.9057 |
| 1.9466 |
| 1.9586 |
| 1.9172 |
| 1.9480 |
| 1.9796 |
| 1.9968 |
| 2.0061 |
| 1.9669 |
| 1.8931 |
| 1.8618 |
| 1.8378 |
| 1.8322 |
| 1.8230 |
| 1.8543 |
| 1.8679 |
| 1.8526 |
| 1.8394 |
| 1.8052 |
| 1.8508 |
| 1.8508 |
| 1.8911 |
| 1.7847 |
| 1.7847 |
| 1.8424 |
| 1.8349 |
| 1.8149 |
| 1.7919 |
| 1.7898 |
| 1.7689 |
| 1.7795 |
| 1.7221 |
| 1.6902 |
| 1.7287 |
| 1.7477 |
| 1.7673 |
| 1.7547 |
| 1.8142 |
| 1.7861 |
| 1.7821 |
| 1.8263 |
| 1.8354 |
| 1.8723 |
| 1.8472 |
| 1.8829 |
| 1.9492 |
| 1.8712 |
| 1.8411 |
| 1.8202 |
| 1.8508 |
| 1.8787 |
| 1.9045 |
| 1.9044 |
| 1.9357 |
| 1.8143 |
| 1.8308 |
| 1.8104 |
| 1.8732 |
| 1.8769 |
| 1.9128 |
| 1.9283 |
| 1.9034 |
| 1.8946 |
| 2.0122 |
| 2.0085 |
| 2.0468 |
| 2.0348 |
| 2.2147 |
| 2.1047 |
| 2.0642 |
| 2.0412 |
| 2.0141 |
| 2.0991 |
| 2.0991 |
| 2.1177 |
| 2.1445 |
| 2.0892 |
| 2.0180 |
| 1.9925 |
| 2.0061 |
| 2.0437 |
| 2.0694 |
| 2.0731 |
| 2.0646 |
| 2.0130 |
| 2.0932 |
| 2.1124 |
| 2.2040 |
| 2.2070 |
| 2.2629 |
| 2.2662 |
| 2.2702 |
| 2.1863 |
| 2.2625 |
| 2.1638 |
| 2.1156 |
| 2.0034 |
| 1.8981 |
| 1.8866 |
| 1.8106 |
| 1.8203 |
| 1.8179 |
| 1.8007 |
| 1.7566 |
| 1.7420 |
| 1.7392 |
| 1.7156 |
| 1.6989 |
| 1.7132 |
| 1.7439 |
| 1.7712 |
| 1.7558 |
| 1.7827 |
| 1.7810 |
| 1.7994 |
| 1.8138 |
| 1.7643 |
| 1.7795 |
| 1.7891 |
| 1.8450 |
| 1.8457 |
| 1.8003 |
| 1.7641 |
| 1.7859 |
| 1.8697 |
| 1.8591 |
| 1.8916 |
| 1.8781 |
| 1.8152 |
| 1.7281 |
| 1.6778 |
| 1.6849 |
| 1.7253 |
| 1.7210 |
| 1.7441 |
| 1.7996 |
| 1.8206 |
| 1.7659 |
| 1.7596 |
| 1.7538 |
| 1.7496 |
| 1.7649 |
| 1.7558 |
| 1.7434 |
| 1.7145 |
| 1.7265 |
| 1.7831 |
| 1.7583 |
| 1.7696 |
| 1.7673 |
| 1.7518 |
| 1.7028 |
| 1.7248 |
| 1.6977 |
| 1.6733 |
| 1.6883 |
| 1.7167 |
| 1.7306 |
| 1.7266 |
| 1.7469 |
| 1.7858 |
| 1.7835 |
| 1.8075 |
| 1.7112 |
| 1.7400 |
| 1.7525 |
| 1.7564 |
| 1.7956 |
| 1.8131 |
| 1.8041 |
| 1.8215 |
| 1.8716 |
| 1.7933 |
| 1.8049 |
| 1.8940 |
| 1.8710 |
| 1.8615 |
| 1.8203 |
| 1.8422 |
| 1.7964 |
| 1.7036 |
| 1.6788 |
| 1.7101 |
| 1.6829 |
| 1.6852 |
| 1.7419 |
| 1.7114 |
| 1.7141 |
| 1.6549 |
| 1.5969 |
| 1.5791 |
| 1.6235 |
| 1.5704 |
| 1.6129 |
| 1.5980 |
| 1.5918 |
| 1.5483 |
| 1.5511 |
| 1.5239 |
| 1.4991 |
| 1.5533 |
| 1.5289 |
| 1.5259 |
| 1.4846 |
| 1.5018 |
| 1.5426 |
| 1.5573 |
| 1.5408 |
| 1.5614 |
| 1.5838 |
| 1.5964 |
| 1.5815 |
| 1.6385 |
| 1.6391 |
| 1.7571 |
| 1.7501 |
| 1.7489 |
| 1.7978 |
| 1.8519 |
| 1.8134 |
| 1.8036 |
| 1.7606 |
| 1.7108 |
| 1.7657 |
| 1.7365 |
| 1.7133 |
| 1.6859 |
| 1.6706 |
| 1.6768 |
| 1.6725 |
| 1.6916 |
| 1.7165 |
| 1.7493 |
| 1.6724 |
| 1.6732 |
| 1.6418 |
| 1.6967 |
| 1.6594 |
| 1.6294 |
| 1.6443 |
| 1.6295 |
| 1.6178 |
| 1.6440 |
| 1.6733 |
| 1.6768 |
| 1.7356 |
| 1.6945 |
| 1.6577 |
| 1.6944 |
| 1.7880 |
| 1.7550 |
| 1.6364 |
| 1.6251 |
| 1.6875 |
| 1.6753 |
| 1.6727 |
| 1.6797 |
| 1.7035 |
| 1.7056 |
| 1.7316 |
| 1.7265 |
| 1.7354 |
| 1.7337 |
| 1.7595 |
| 1.7701 |
| 1.8114 |
| 1.7089 |
| 1.7518 |
| 1.7342 |
| 1.7864 |
| 1.8326 |
| 1.7239 |
| 1.7150 |
| 1.7677 |
| 1.8120 |
| 1.7545 |
| 1.7366 |
| 1.7427 |
| 1.7840 |
| 1.8441 |
| 1.7722 |
| 1.8496 |
| 1.7284 |
| 1.7086 |
| 1.7354 |
| 1.7747 |
| 1.8099 |
| 1.8190 |
| 1.8489 |
| 1.8607 |
| 1.9771 |
| 1.9143 |
| 1.9250 |
| 1.9503 |
| 2.0126 |
| 2.0093 |
| 1.9582 |
| 1.9137 |
| 1.8180 |
| 1.7977 |
| 1.8509 |
| 1.9000 |
| 1.8786 |
| 1.9554 |
| 1.9283 |
| 1.9148 |
| 1.9011 |
| 1.9424 |
| 1.9240 |
| 1.9538 |
| 1.9625 |
| 1.9581 |
| 2.0088 |
| 2.0646 |
| 2.0012 |
| 1.9072 |
| 1.8676 |
| 1.8850 |
| 1.9452 |
| 1.8003 |
| 1.7773 |
| 1.7567 |
| 1.8181 |
| 1.8047 |
| 1.7438 |
| 1.7242 |
| 1.6755 |
| 1.6649 |
| 1.7095 |
| 1.7618 |
| 1.6866 |
| 1.6956 |
| 1.7537 |
| 1.6690 |
| 1.6548 |
| 1.6167 |
| 1.5849 |
| 1.5960 |
| 1.5918 |
| 1.5750 |
| 1.5791 |
| 1.5642 |
| 1.5424 |
| 1.5469 |
| 1.5668 |
| 1.5910 |
| 1.5799 |
| 1.5449 |
| 1.5404 |
| 1.5598 |
| 1.5601 |
| 1.5489 |
| 1.5690 |
| 1.5602 |
| 1.5211 |
| 1.5598 |
| 1.5417 |
| 1.5985 |
| 1.5522 |
| 1.5253 |
| 1.5164 |
| 1.5179 |
| 1.4771 |
| 1.5109 |
| 1.4902 |
| 1.5336 |
| 1.5282 |
| 1.5286 |
| 1.5426 |
| 1.5194 |
| 1.5365 |
| 1.5237 |
| 1.4677 |
| 1.4749 |
| 1.4971 |
| 1.5127 |
| 1.4945 |
| 1.4828 |
| 1.4981 |
| 1.4903 |
| 1.5210 |
| 1.5284 |
| 1.5186 |
| 1.5023 |
| 1.4869 |
| 1.4670 |
| 1.4752 |
| 1.4701 |
| 1.4699 |
| 1.4726 |
| 1.4540 |
| 1.4655 |
| 1.4784 |
| 1.4901 |
| 1.4702 |
| 1.4651 |
| 1.4830 |
| 1.4517 |
| 1.4569 |
| 1.4192 |
| 1.4239 |
| 1.4155 |
| 1.4424 |
| 1.4591 |
| 1.4453 |
| 1.4450 |
| 1.4485 |
| 1.4529 |
| 1.4919 |
| 1.4759 |
| 1.4781 |
| 1.4935 |
| 1.4925 |
| 1.4900 |
| 1.5290 |
| 1.5444 |
| 1.5424 |
| 1.5042 |
| 1.4917 |
| 1.4783 |
| 1.4463 |
| 1.4377 |
| 1.4324 |
| 1.4366 |
| 1.4320 |
| 1.4072 |
| 1.4027 |
| 1.4398 |
| 1.4119 |
| 1.3695 |
| 1.3703 |
| 1.3885 |
| 1.4019 |
| 1.4131 |
| 1.3862 |
| 1.3808 |
| 1.3905 |
| 1.4409 |
| 1.4449 |
| 1.4276 |
| 1.3777 |
| 1.3850 |
| 1.3796 |
| 1.3848 |
| 1.4013 |
| 1.4173 |
| 1.3917 |
| 1.4149 |
| 1.3720 |
| 1.4023 |
| 1.3901 |
| 1.3342 |
| 1.3117 |
| 1.2607 |
| 1.2549 |
| 1.2541 |
| 1.2809 |
| 1.2556 |
| 1.2528 |
| 1.2718 |
| 1.2943 |
| 1.2931 |
| 1.2874 |
| 1.2798 |
| 1.2550 |
| 1.2483 |
| 1.2575 |
| 1.2563 |
| 1.2704 |
| 1.2532 |
| 1.2254 |
| 1.2049 |
| 1.1952 |
| 1.2116 |
| 1.1991 |
| 1.2234 |
| 1.2360 |
| 1.2511 |
| 1.2502 |
| 1.2315 |
| 1.2361 |
| 1.2292 |
| 1.1964 |
| 1.2325 |
| 1.2359 |
| 1.1665 |
| 1.1593 |
| 1.1559 |
| 1.1596 |
| 1.1896 |
| 1.1888 |
| 1.1759 |
| 1.1496 |
| 1.1594 |
| 1.1604 |
| 1.1893 |
| 1.1217 |
| 1.1364 |
| 1.1422 |
| 1.2093 |
| 1.1967 |
| 1.1994 |
| 1.2101 |
| 1.1367 |
| 1.1318 |
| 1.1314 |
| 1.0980 |
| 1.0912 |
| 1.1001 |
| 1.1085 |
| 1.0972 |
| 1.0734 |
| 1.0677 |
| 1.0539 |
| 1.0595 |
| 1.0597 |
| 1.0933 |
| 1.0843 |
| 1.0915 |
| 1.0682 |
| 1.1072 |
| 1.1025 |
| 1.1139 |
| 1.0921 |
| 1.0666 |
| 1.0704 |
| 1.1013 |
| 1.0823 |
| 1.0435 |
| 1.0891 |
| 1.0973 |
| 1.0563 |
| 1.0612 |
| 1.0597 |
| 1.0564 |
| 1.0266 |
| 1.0176 |
| 1.0189 |
| 1.0254 |
| 0.9920 |
| 0.9710 |
| 0.9454 |
| 0.9595 |
| 0.9730 |
| 0.9627 |
| 0.9402 |
| 0.9028 |
| 0.9140 |
| 0.9402 |
| 0.9233 |
| 0.9221 |
| 0.9147 |
| 0.9061 |
| 0.8918 |
| 0.8953 |
| 0.9033 |
| 0.9044 |
| 0.9109 |
| 0.8823 |
| 0.8630 |
| 0.8848 |
| 0.8943 |
| 0.8708 |
| 0.8705 |
| 0.9054 |
| 0.9149 |
| 0.8926 |
| 0.8963 |
| 0.9062 |
| 0.9265 |
| 0.9353 |
| 0.9318 |
| 0.9338 |
| 0.9180 |
| 0.8881 |
| 0.8625 |
| 0.8296 |
| 0.8473 |
| 0.8567 |
| 0.8573 |
| 0.8676 |
| 0.8892 |
| 0.8895 |
| 0.8836 |
| 0.8891 |
| 0.9240 |
| 0.9174 |
| 0.9016 |
| 0.9112 |
| 0.9211 |
| 0.9240 |
| 0.9230 |
| 0.9165 |
| 0.9311 |
| 0.9176 |
| 0.9177 |
| 0.9214 |
| 0.9497 |
| 0.9597 |
| 0.9692 |
| 0.9939 |
| 0.9834 |
| 0.9942 |
| 0.9661 |
| 0.9677 |
| 0.9785 |
| 0.9751 |
| 0.9724 |
| 0.9633 |
| 0.9570 |
| 0.9476 |
| 0.9284 |
| 0.9243 |
| 0.9087 |
| 0.8911 |
| 0.9136 |
| 0.9377 |
| 0.9330 |
| 0.9530 |
| 0.9683 |
| 1.0017 |
| 0.9959 |
| 0.9921 |
| 0.9818 |
| 0.9308 |
| 0.9646 |
| 0.9351 |
| 0.9381 |
| 0.9350 |
| 0.9548 |
| 0.9673 |
| 0.9420 |
| 0.9325 |
| 0.9217 |
| 0.9329 |
| 0.9249 |
| 0.9429 |
| 0.9539 |
| 0.9014 |
| 0.8734 |
| 0.9233 |
| 0.9534 |
| 0.9291 |
| 0.9318 |
| 0.9464 |
| 0.9906 |
| 0.9812 |
| 0.9857 |
| 1.0158 |
| 1.0106 |
| 0.9747 |
| 0.9311 |
| 0.9662 |
| 0.9971 |
| 0.9994 |
| 0.9923 |
| 1.0307 |
| 1.0237 |
| 1.0330 |
| 1.0100 |
| 1.0593 |
| 1.0899 |
| 1.0644 |
| 1.0399 |
| 1.0961 |
| 1.1301 |
| 1.1264 |
| 1.1366 |
| 1.2112 |
| 1.1901 |
| 1.2131 |
| 1.2762 |
| 1.2829 |
| 1.2464 |
| 1.2865 |
| 1.2332 |
| 1.3372 |
| 1.3072 |
| 1.2980 |
| 1.2498 |
| 1.2257 |
| 1.2491 |
| 1.2708 |
| 1.2884 |
| 1.3593 |
| 1.3336 |
| 1.3154 |
| 1.3110 |
| 1.3291 |
| 1.3275 |
| 1.4804 |
| 1.2801 |
| 1.2573 |
| 1.1905 |
| 1.1144 |
| 1.0787 |
| 1.1037 |
| 1.0721 |
| 1.0469 |
| 1.0454 |
| 1.0539 |
| 1.0413 |
| 0.9743 |
| 1.0150 |
| 1.0285 |
| 1.0364 |
| 1.0523 |
| 1.0634 |
| 1.0987 |
| 1.1002 |
| 1.0718 |
| 1.0471 |
| 1.0402 |
| 1.0202 |
| 1.0436 |
| 1.0345 |
| 0.9975 |
| 1.0377 |
| 1.0471 |
| 1.0563 |
| 1.0788 |
| 1.1306 |
| 1.0939 |
| 1.1071 |
| 1.0606 |
| 1.0635 |
| 1.0583 |
| 1.0640 |
| 1.0113 |
| 0.9841 |
| 0.9833 |
| 0.9215 |
| 0.9519 |
| 0.9431 |
| 0.9718 |
| 0.9660 |
| 0.9340 |
| 0.9567 |
| 0.9501 |
| 0.9278 |
| 0.9410 |
| 0.9153 |
| 0.9239 |
| 0.9707 |
| 0.9636 |
| 0.9615 |
| 0.9493 |
| 0.9576 |
| 0.9908 |
| 0.9964 |
| 0.9804 |
| 1.0015 |
| 1.0341 |
| 1.0070 |
| 0.9981 |
| 0.9909 |
| 0.9580 |
| 0.9808 |
| 0.9848 |
| 0.9925 |
| 0.9977 |
| 0.9922 |
| 1.0140 |
| 0.9945 |
| 0.9835 |
| 0.9848 |
| 0.9634 |
| 0.9683 |
| 0.9963 |
| 0.9902 |
| 1.0036 |
| 0.9782 |
| 0.9920 |
| 1.0058 |
| 1.0090 |
| 1.0458 |
| 1.0266 |
| 0.9874 |
| 1.0160 |
| 1.0072 |
| 1.0153 |
| 1.0291 |
| 0.9964 |
| 0.9896 |
| 0.9908 |
| 0.9520 |
| 0.9476 |
| 0.9871 |
| 0.9655 |
| 1.0510 |
| 0.9459 |
| 1.0054 |
| 1.0010 |
| 1.0221 |
| 1.0198 |
| 1.0503 |
| 1.0292 |
| 1.0668 |
| 1.0575 |
| 1.0531 |
| 0.9973 |
| 1.0176 |
| 0.9884 |
| 0.9842 |
| 0.9508 |
| 0.9403 |
| 0.9238 |
| 0.9432 |
| 0.9299 |
| 1.0363 |
| 0.9756 |
| 0.9619 |
| 1.0138 |
| 0.9602 |
| 0.9284 |
| 0.9068 |
| 0.9098 |
| 0.8946 |
| 0.8615 |
| 0.8373 |
| 0.8340 |
| 0.8193 |
| 0.8427 |
| 0.8368 |
| 0.8316 |
| 0.8605 |
| 0.8487 |
| 0.8608 |
| 0.8414 |
| 0.8473 |
| 0.8224 |
| 0.8352 |
| 0.8283 |
| 0.8313 |
| 0.8107 |
| 0.8402 |
| 0.8204 |
| 0.8770 |
| 0.8594 |
| 0.8610 |
| 0.8695 |
| 0.8872 |
| 0.8822 |
| 0.9091 |
| 0.9291 |
| 0.9262 |
| 0.9215 |
| 0.9109 |
| 0.8908 |
| 0.8963 |
| 0.8867 |
| 0.8802 |
| 0.8813 |
| 0.8678 |
| 0.8687 |
| 0.8882 |
| 0.8925 |
| 0.8861 |
| 0.8896 |
| 0.8994 |
| 0.9179 |
| 0.9145 |
| 0.9315 |
| 0.9410 |
| 0.9154 |
| 0.9195 |
| 0.9416 |
| 0.9201 |
| 0.8827 |
| 0.9058 |
| 0.8824 |
| 0.8467 |
| 0.8430 |
| 0.8443 |
| 0.8688 |
| 0.8496 |
| 0.8562 |
| 0.8632 |
| 0.8418 |
| 0.8201 |
| 0.8067 |
| 0.7973 |
| 0.8156 |
| 0.8294 |
| 0.8510 |
| 0.8290 |
| 0.8247 |
| 0.8411 |
| 0.8279 |
| 0.7785 |
| 0.7699 |
| 0.7813 |
| 0.7845 |
| 0.7841 |
| 0.7868 |
| 0.8139 |
| 0.8211 |
| 0.8375 |
| 0.8288 |
| 0.8257 |
| 0.8630 |
| 0.8841 |
| 0.8795 |
| 0.8606 |
| 0.8702 |
| 0.8679 |
| 0.8861 |
| 0.8786 |
| 0.8698 |
| 0.8715 |
| 0.8468 |
| 0.8540 |
| 0.8426 |
| 0.8033 |
| 0.8345 |
| 0.8314 |
| 0.8276 |
| 0.8441 |
| 0.8697 |
| 0.8824 |
| 0.8721 |
| 0.8910 |
| 0.9047 |
| 0.9341 |
| 0.9301 |
| 0.8734 |
| 0.8537 |
| 0.8395 |
| 0.8468 |
| 0.8605 |
| 0.8740 |
| 0.8881 |