Историјски соломонски долар / намибијски долар

Историја дневних износа SBD /NAD пошто петак, 9 јун 2006.

Максимална је договор о

1 соломонски долар = 4.4946 намибијски долар

минималац на

1 соломонски долар = 0.8296 намибијски долар

Историја Цена NAD / SBD

Date SBD/NAD
2.0421
2.0300
1.9996
2.0338
2.0390
2.0107
2.0532
2.0235
2.0293
2.0741
2.0466
2.0917
2.0518
2.0367
2.0364
2.0969
2.1399
2.0973
2.0890
2.0729
1.9760
1.9974
1.9853
1.9927
1.9948
1.9708
2.0277
2.0235
2.0183
2.0459
2.0498
2.0555
2.0632
2.0775
2.1009
2.0801
2.0889
2.1029
2.0932
2.1067
2.1052
2.0924
2.1008
2.1028
2.1114
2.1285
2.1398
2.1386
2.1412
2.1559
2.1816
2.1591
2.1320
2.1489
2.1301
2.1258
2.1631
2.1329
2.1211
2.1466
2.1388
2.1654
2.1909
2.2417
2.2420
2.2542
2.3370
2.3302
2.1991
2.1601
2.1604
2.1719
2.2125
2.1752
2.1860
2.1840
2.2109
2.2112
2.2169
2.2709
2.2130
2.2360
2.2008
2.1354
2.1315
2.1807
2.1500
2.1573
2.1381
2.1090
2.1274
2.1232
2.1218
2.1056
2.0720
2.1000
2.1230
2.1472
2.1124
2.1012
2.1058
2.1489
2.1874
2.1677
2.1603
2.1506
2.1528
2.1509
2.1409
2.1700
2.2208
2.2060
2.1674
2.1463
2.1677
2.1674
2.2155
2.2577
2.2331
2.1841
2.2319
2.2398
2.2310
2.2133
2.2504
2.2847
2.2507
2.2455
2.2514
2.2318
2.2891
2.2146
2.2086
2.1980
2.1860
2.1569
2.2568
2.1956
2.2207
2.1765
2.3837
2.3322
2.3147
2.2606
2.2239
2.3008
2.3281
2.2357
2.2630
2.2601
2.2847
2.2228
2.2770
2.3695
2.2345
2.1395
2.1454
2.1543
2.2452
2.2458
2.2408
2.1826
2.2227
2.3402
2.3578
2.3062
2.2846
2.2182
2.2144
2.1928
2.2152
2.2207
2.1980
2.2374
2.1813
2.1800
2.0714
2.0951
2.0878
2.0267
2.0658
2.0548
2.0599
2.1534
2.0935
2.1140
2.0830
2.1056
2.1036
2.1870
2.2380
2.2530
2.2209
2.2233
2.2043
2.1952
2.1544
2.0981
2.1080
2.0463
2.0668
1.9962
2.0184
2.0172
2.0064
1.9447
1.9991
1.9752
1.9412
1.9705
1.9847
1.9025
1.9196
1.9597
1.9962
2.0064
2.0090
1.9437
1.8588
1.8724
1.9089
1.8810
1.8723
1.8835
1.9192
1.9136
1.8974
1.9057
1.9466
1.9586
1.9172
1.9480
1.9796
1.9968
2.0061
1.9669
1.8931
1.8618
1.8378
1.8322
1.8230
1.8543
1.8679
1.8526
1.8394
1.8052
1.8508
1.8508
1.8911
1.7847
1.7847
1.8424
1.8349
1.8149
1.7919
1.7898
1.7689
1.7795
1.7221
1.6902
1.7287
1.7477
1.7673
1.7547
1.8142
1.7861
1.7821
1.8263
1.8354
1.8723
1.8472
1.8829
1.9492
1.8712
1.8411
1.8202
1.8508
1.8787
1.9045
1.9044
1.9357
1.8143
1.8308
1.8104
1.8732
1.8769
1.9128
1.9283
1.9034
1.8946
2.0122
2.0085
2.0468
2.0348
2.2147
2.1047
2.0642
2.0412
2.0141
2.0991
2.0991
2.1177
2.1445
2.0892
2.0180
1.9925
2.0061
2.0437
2.0694
2.0731
2.0646
2.0130
2.0932
2.1124
2.2040
2.2070
2.2629
2.2662
2.2702
2.1863
2.2625
2.1638
2.1156
2.0034
1.8981
1.8866
1.8106
1.8203
1.8179
1.8007
1.7566
1.7420
1.7392
1.7156
1.6989
1.7132
1.7439
1.7712
1.7558
1.7827
1.7810
1.7994
1.8138
1.7643
1.7795
1.7891
1.8450
1.8457
1.8003
1.7641
1.7859
1.8697
1.8591
1.8916
1.8781
1.8152
1.7281
1.6778
1.6849
1.7253
1.7210
1.7441
1.7996
1.8206
1.7659
1.7596
1.7538
1.7496
1.7649
1.7558
1.7434
1.7145
1.7265
1.7831
1.7583
1.7696
1.7673
1.7518
1.7028
1.7248
1.6977
1.6733
1.6883
1.7167
1.7306
1.7266
1.7469
1.7858
1.7835
1.8075
1.7112
1.7400
1.7525
1.7564
1.7956
1.8131
1.8041
1.8215
1.8716
1.7933
1.8049
1.8940
1.8710
1.8615
1.8203
1.8422
1.7964
1.7036
1.6788
1.7101
1.6829
1.6852
1.7419
1.7114
1.7141
1.6549
1.5969
1.5791
1.6235
1.5704
1.6129
1.5980
1.5918
1.5483
1.5511
1.5239
1.4991
1.5533
1.5289
1.5259
1.4846
1.5018
1.5426
1.5573
1.5408
1.5614
1.5838
1.5964
1.5815
1.6385
1.6391
1.7571
1.7501
1.7489
1.7978
1.8519
1.8134
1.8036
1.7606
1.7108
1.7657
1.7365
1.7133
1.6859
1.6706
1.6768
1.6725
1.6916
1.7165
1.7493
1.6724
1.6732
1.6418
1.6967
1.6594
1.6294
1.6443
1.6295
1.6178
1.6440
1.6733
1.6768
1.7356
1.6945
1.6577
1.6944
1.7880
1.7550
1.6364
1.6251
1.6875
1.6753
1.6727
1.6797
1.7035
1.7056
1.7316
1.7265
1.7354
1.7337
1.7595
1.7701
1.8114
1.7089
1.7518
1.7342
1.7864
1.8326
1.7239
1.7150
1.7677
1.8120
1.7545
1.7366
1.7427
1.7840
1.8441
1.7722
1.8496
1.7284
1.7086
1.7354
1.7747
1.8099
1.8190
1.8489
1.8607
1.9771
1.9143
1.9250
1.9503
2.0126
2.0093
1.9582
1.9137
1.8180
1.7977
1.8509
1.9000
1.8786
1.9554
1.9283
1.9148
1.9011
1.9424
1.9240
1.9538
1.9625
1.9581
2.0088
2.0646
2.0012
1.9072
1.8676
1.8850
1.9452
1.8003
1.7773
1.7567
1.8181
1.8047
1.7438
1.7242
1.6755
1.6649
1.7095
1.7618
1.6866
1.6956
1.7537
1.6690
1.6548
1.6167
1.5849
1.5960
1.5918
1.5750
1.5791
1.5642
1.5424
1.5469
1.5668
1.5910
1.5799
1.5449
1.5404
1.5598
1.5601
1.5489
1.5690
1.5602
1.5211
1.5598
1.5417
1.5985
1.5522
1.5253
1.5164
1.5179
1.4771
1.5109
1.4902
1.5336
1.5282
1.5286
1.5426
1.5194
1.5365
1.5237
1.4677
1.4749
1.4971
1.5127
1.4945
1.4828
1.4981
1.4903
1.5210
1.5284
1.5186
1.5023
1.4869
1.4670
1.4752
1.4701
1.4699
1.4726
1.4540
1.4655
1.4784
1.4901
1.4702
1.4651
1.4830
1.4517
1.4569
1.4192
1.4239
1.4155
1.4424
1.4591
1.4453
1.4450
1.4485
1.4529
1.4919
1.4759
1.4781
1.4935
1.4925
1.4900
1.5290
1.5444
1.5424
1.5042
1.4917
1.4783
1.4463
1.4377
1.4324
1.4366
1.4320
1.4072
1.4027
1.4398
1.4119
1.3695
1.3703
1.3885
1.4019
1.4131
1.3862
1.3808
1.3905
1.4409
1.4449
1.4276
1.3777
1.3850
1.3796
1.3848
1.4013
1.4173
1.3917
1.4149
1.3720
1.4023
1.3901
1.3342
1.3117
1.2607
1.2549
1.2541
1.2809
1.2556
1.2528
1.2718
1.2943
1.2931
1.2874
1.2798
1.2550
1.2483
1.2575
1.2563
1.2704
1.2532
1.2254
1.2049
1.1952
1.2116
1.1991
1.2234
1.2360
1.2511
1.2502
1.2315
1.2361
1.2292
1.1964
1.2325
1.2359
1.1665
1.1593
1.1559
1.1596
1.1896
1.1888
1.1759
1.1496
1.1594
1.1604
1.1893
1.1217
1.1364
1.1422
1.2093
1.1967
1.1994
1.2101
1.1367
1.1318
1.1314
1.0980
1.0912
1.1001
1.1085
1.0972
1.0734
1.0677
1.0539
1.0595
1.0597
1.0933
1.0843
1.0915
1.0682
1.1072
1.1025
1.1139
1.0921
1.0666
1.0704
1.1013
1.0823
1.0435
1.0891
1.0973
1.0563
1.0612
1.0597
1.0564
1.0266
1.0176
1.0189
1.0254
0.9920
0.9710
0.9454
0.9595
0.9730
0.9627
0.9402
0.9028
0.9140
0.9402
0.9233
0.9221
0.9147
0.9061
0.8918
0.8953
0.9033
0.9044
0.9109
0.8823
0.8630
0.8848
0.8943
0.8708
0.8705
0.9054
0.9149
0.8926
0.8963
0.9062
0.9265
0.9353
0.9318
0.9338
0.9180
0.8881
0.8625
0.8296
0.8473
0.8567
0.8573
0.8676
0.8892
0.8895
0.8836
0.8891
0.9240
0.9174
0.9016
0.9112
0.9211
0.9240
0.9230
0.9165
0.9311
0.9176
0.9177
0.9214
0.9497
0.9597
0.9692
0.9939
0.9834
0.9942
0.9661
0.9677
0.9785
0.9751
0.9724
0.9633
0.9570
0.9476
0.9284
0.9243
0.9087
0.8911
0.9136
0.9377
0.9330
0.9530
0.9683
1.0017
0.9959
0.9921
0.9818
0.9308
0.9646
0.9351
0.9381
0.9350
0.9548
0.9673
0.9420
0.9325
0.9217
0.9329
0.9249
0.9429
0.9539
0.9014
0.8734
0.9233
0.9534
0.9291
0.9318
0.9464
0.9906
0.9812
0.9857
1.0158
1.0106
0.9747
0.9311
0.9662
0.9971
0.9994
0.9923
1.0307
1.0237
1.0330
1.0100
1.0593
1.0899
1.0644
1.0399
1.0961
1.1301
1.1264
1.1366
1.2112
1.1901
1.2131
1.2762
1.2829
1.2464
1.2865
1.2332
1.3372
1.3072
1.2980
1.2498
1.2257
1.2491
1.2708
1.2884
1.3593
1.3336
1.3154
1.3110
1.3291
1.3275
1.4804
1.2801
1.2573
1.1905
1.1144
1.0787
1.1037
1.0721
1.0469
1.0454
1.0539
1.0413
0.9743
1.0150
1.0285
1.0364
1.0523
1.0634
1.0987
1.1002
1.0718
1.0471
1.0402
1.0202
1.0436
1.0345
0.9975
1.0377
1.0471
1.0563
1.0788
1.1306
1.0939
1.1071
1.0606
1.0635
1.0583
1.0640
1.0113
0.9841
0.9833
0.9215
0.9519
0.9431
0.9718
0.9660
0.9340
0.9567
0.9501
0.9278
0.9410
0.9153
0.9239
0.9707
0.9636
0.9615
0.9493
0.9576
0.9908
0.9964
0.9804
1.0015
1.0341
1.0070
0.9981
0.9909
0.9580
0.9808
0.9848
0.9925
0.9977
0.9922
1.0140
0.9945
0.9835
0.9848
0.9634
0.9683
0.9963
0.9902
1.0036
0.9782
0.9920
1.0058
1.0090
1.0458
1.0266
0.9874
1.0160
1.0072
1.0153
1.0291
0.9964
0.9896
0.9908
0.9520
0.9476
0.9871
0.9655
1.0510
0.9459
1.0054
1.0010
1.0221
1.0198
1.0503
1.0292
1.0668
1.0575
1.0531
0.9973
1.0176
0.9884
0.9842
0.9508
0.9403
0.9238
0.9432
0.9299
1.0363
0.9756
0.9619
1.0138
0.9602
0.9284