История дневной ставки SBD /NPR с Пятница, 12 Март 2004.
Максимально было достигнуто
1 доллар Соломоновых Островов = 16.2902 непальская рупия
минимум на
1 доллар Соломоновых Островов = 8.5865 непальская рупия
Date | SBD/NPR |
---|---|
15.7477 | |
15.7431 | |
15.6843 | |
15.7287 | |
15.7776 | |
15.6928 | |
15.6981 | |
15.6518 | |
15.6766 | |
15.7510 | |
15.6490 | |
15.7890 | |
15.7963 | |
15.8752 | |
15.7214 | |
15.7284 | |
15.8410 | |
15.7890 | |
15.6764 | |
15.7924 | |
15.7477 | |
15.7066 | |
15.7923 | |
15.8861 | |
15.8262 | |
15.7828 | |
15.8274 | |
15.7879 | |
15.7173 | |
15.8579 | |
15.8526 | |
15.8386 | |
15.7665 | |
15.8198 | |
15.7979 | |
15.9159 | |
15.8681 | |
15.8073 | |
15.7774 | |
15.6292 | |
15.6788 | |
15.7960 | |
15.6524 | |
15.7563 | |
15.7348 | |
15.7888 | |
15.8150 | |
15.8546 | |
15.9020 | |
15.8112 | |
15.7635 | |
15.7382 | |
15.7730 | |
15.8536 | |
16.0334 | |
15.8525 | |
16.1020 | |
16.0093 | |
16.1107 | |
16.0683 | |
15.8624 | |
15.7917 | |
15.7531 | |
15.8913 | |
15.9999 | |
16.0424 | |
16.1020 | |
16.0969 | |
15.9071 | |
15.8953 | |
15.9043 | |
15.8146 | |
15.9635 | |
16.1620 | |
16.1035 | |
16.1513 | |
16.1533 | |
16.0546 | |
15.9443 | |
15.5606 | |
15.5209 | |
15.5692 | |
15.5187 | |
15.5370 | |
15.4365 | |
15.4298 | |
15.4092 | |
15.6662 | |
15.6955 | |
15.6208 | |
15.5053 | |
15.3522 | |
15.3378 | |
15.4191 | |
15.3077 | |
15.2531 | |
15.2715 | |
15.2906 | |
15.3642 | |
15.2329 | |
15.2936 | |
15.1215 | |
15.1993 | |
15.2574 | |
14.9427 | |
14.7708 | |
14.9441 | |
14.7470 | |
14.7386 | |
14.7759 | |
14.7454 | |
14.6670 | |
14.7099 | |
14.8158 | |
14.9903 | |
14.9902 | |
14.9349 | |
14.8944 | |
14.8016 | |
14.8061 | |
14.7377 | |
14.9322 | |
14.9518 | |
14.9498 | |
14.9519 | |
14.7426 | |
14.6220 | |
14.6374 | |
14.6306 | |
14.4961 | |
14.5258 | |
14.7623 | |
14.7400 | |
14.7426 | |
14.7697 | |
14.7888 | |
14.9054 | |
14.8297 | |
14.8165 | |
14.8172 | |
14.8317 | |
14.6678 | |
14.5888 | |
14.5634 | |
14.6259 | |
14.6479 | |
14.6933 | |
14.8453 | |
14.9784 | |
14.9018 | |
15.0145 | |
14.6968 | |
14.5552 | |
14.5168 | |
14.6321 | |
14.6379 | |
14.6830 | |
14.4634 | |
14.5394 | |
14.5010 | |
14.5248 | |
14.5581 | |
14.7005 | |
14.6738 | |
14.5127 | |
14.6986 | |
14.7340 | |
14.6471 | |
14.6653 | |
14.6689 | |
14.8125 | |
14.6819 | |
14.6036 | |
14.7406 | |
14.6315 | |
14.5153 | |
14.4235 | |
14.3550 | |
14.4459 | |
14.3916 | |
14.3617 | |
14.1934 | |
14.1877 | |
14.3516 | |
14.4984 | |
14.5121 | |
14.5499 | |
14.4481 | |
14.3046 | |
14.4058 | |
14.3468 | |
14.4959 | |
14.5977 | |
14.6141 | |
14.4926 | |
14.4633 | |
14.5045 | |
14.5757 | |
14.5428 | |
14.6280 | |
14.6256 | |
14.7721 | |
14.5811 | |
14.6336 | |
14.5795 | |
14.6682 | |
14.3419 | |
14.3349 | |
14.0270 | |
13.8885 | |
13.8376 | |
13.7993 | |
13.7966 | |
13.7683 | |
13.6353 | |
13.7351 | |
13.8395 | |
13.7844 | |
13.7252 | |
13.7282 | |
13.7461 | |
13.8199 | |
13.8776 | |
13.8332 | |
13.8340 | |
13.7111 | |
13.7123 | |
13.6598 | |
13.7737 | |
13.8301 | |
13.7084 | |
13.7066 | |
13.7708 | |
13.8566 | |
14.0258 | |
13.9893 | |
14.0680 | |
13.8770 | |
13.6642 | |
13.3852 | |
13.3285 | |
13.2962 | |
13.3802 | |
13.4772 | |
13.4909 | |
13.5886 | |
13.5762 | |
13.4943 | |
13.5554 | |
13.5969 | |
13.7950 | |
13.5730 | |
13.6880 | |
13.7434 | |
13.6065 | |
13.6318 | |
13.8574 | |
13.5337 | |
13.4558 | |
13.7218 | |
13.9399 | |
13.8971 | |
13.9670 | |
14.1242 | |
14.3362 | |
14.0492 | |
14.0780 | |
14.1428 | |
13.8406 | |
13.5584 | |
13.7635 | |
14.2010 | |
14.3504 | |
14.1113 | |
14.1924 | |
14.3191 | |
14.5430 | |
14.6344 | |
14.6546 | |
14.8016 | |
14.8839 | |
14.9287 | |
14.7769 | |
14.7373 | |
14.6937 | |
14.6931 | |
14.4142 | |
14.2203 | |
14.1522 | |
14.1684 | |
13.9540 | |
13.8732 | |
13.9618 | |
13.9527 | |
13.8166 | |
13.8360 | |
13.8188 | |
13.7599 | |
13.6348 | |
13.6682 | |
13.6707 | |
13.8913 | |
13.8245 | |
13.8119 | |
13.6490 | |
13.7289 | |
13.4505 | |
13.2952 | |
13.3981 | |
13.3607 | |
13.3967 | |
13.4297 | |
13.3571 | |
13.3179 | |
13.2304 | |
13.3042 | |
13.2422 | |
13.1023 | |
13.2384 | |
13.0586 | |
13.0186 | |
13.1438 | |
13.1597 | |
13.2383 | |
13.2668 | |
13.1776 | |
13.1410 | |
13.3469 | |
13.4111 | |
13.2521 | |
13.2746 | |
13.3372 | |
13.2867 | |
13.3905 | |
13.3274 | |
13.4485 | |
13.1171 | |
13.2455 | |
13.2590 | |
13.0828 | |
13.2239 | |
13.2576 | |
13.3364 | |
13.1918 | |
13.2821 | |
13.0422 | |
13.1122 | |
13.1866 | |
13.0427 | |
13.1382 | |
13.0759 | |
13.0642 | |
13.1081 | |
13.0526 | |
13.0396 | |
13.1769 | |
13.1176 | |
13.1667 | |
13.1521 | |
13.2358 | |
13.3062 | |
13.3504 | |
13.5206 | |
14.0041 | |
14.0846 | |
14.0983 | |
14.0653 | |
13.9987 | |
13.8261 | |
13.8657 | |
13.7467 | |
13.8572 | |
13.7555 | |
13.7269 | |
13.7375 | |
14.0438 | |
13.4432 | |
13.6499 | |
13.7661 | |
13.7572 | |
13.7736 | |
13.6195 | |
13.4728 | |
13.6355 | |
13.6156 | |
13.6298 | |
13.6416 | |
13.5646 | |
13.5984 | |
13.6063 | |
13.6132 | |
13.6876 | |
13.6314 | |
13.6870 | |
13.6427 | |
13.6984 | |
13.5576 | |
13.6593 | |
13.7450 | |
13.7687 | |
13.9441 | |
13.8009 | |
13.6544 | |
13.8024 | |
13.7683 | |
13.8270 | |
13.6933 | |
13.6453 | |
13.6106 | |
13.2905 | |
13.5050 | |
13.5320 | |
13.3984 | |
13.4832 | |
13.4871 | |
13.4884 | |
13.2655 | |
13.5148 | |
13.5829 | |
13.4312 | |
13.3597 | |
13.3640 | |
13.1024 | |
13.0952 | |
13.0859 | |
12.9316 | |
12.8683 | |
13.1629 | |
13.1005 | |
13.2259 | |
13.2624 | |
13.2895 | |
13.4073 | |
13.4155 | |
13.2622 | |
13.2356 | |
13.1253 | |
12.9400 | |
13.0858 | |
13.2618 | |
13.2366 | |
13.3172 | |
13.4124 | |
13.3216 | |
13.3636 | |
13.1015 | |
12.7938 | |
12.8934 | |
12.9262 | |
12.9191 | |
12.8713 | |
12.8455 | |
12.8819 | |
12.9859 | |
12.9495 | |
13.0335 | |
13.1575 | |
13.2291 | |
13.2082 | |
13.2536 | |
13.0899 | |
13.0427 | |
12.9514 | |
12.8848 | |
12.7648 | |
12.9294 | |
12.8716 | |
12.9638 | |
12.8786 | |
12.8609 | |
12.9666 | |
12.9562 | |
12.7024 | |
12.9694 | |
12.7988 | |
13.0595 | |
13.2572 | |
13.2924 | |
13.5113 | |
13.2773 | |
13.2065 | |
13.1134 | |
13.2294 | |
13.3096 | |
13.3188 | |
13.2734 | |
13.3689 | |
13.3243 | |
13.3657 | |
13.2223 | |
13.3091 | |
13.3332 | |
13.2818 | |
13.2824 | |
13.3317 | |
13.4117 | |
13.3953 | |
13.4916 | |
13.5279 | |
13.4843 | |
13.2748 | |
13.3204 | |
13.3232 | |
13.2558 | |
13.3260 | |
13.3013 | |
13.2725 | |
12.9574 | |
12.9981 | |
12.9179 | |
12.9008 | |
13.1238 | |
13.2181 | |
13.3112 | |
13.3029 | |
13.2681 | |
13.2203 | |
13.1952 | |
13.3866 | |
13.4518 | |
13.4994 | |
13.6910 | |
13.6945 | |
13.6116 | |
13.7505 | |
13.8272 | |
13.9904 | |
13.6939 | |
13.6625 | |
13.8259 | |
13.6956 | |
13.8005 | |
13.7575 | |
13.6434 | |
13.9637 | |
14.0294 | |
13.8043 | |
13.9668 | |
13.7259 | |
13.7403 | |
13.7381 | |
13.7755 | |
13.8260 | |
14.0518 | |
14.0672 | |
14.2196 | |
14.5134 | |
14.8901 | |
14.4188 | |
14.0540 | |
13.6271 | |
13.6968 | |
13.3737 | |
13.4070 | |
13.4976 | |
13.5526 | |
13.2354 | |
13.3125 | |
12.8002 | |
12.8253 | |
12.5913 | |
12.3593 | |
12.2224 | |
12.1230 | |
12.1035 | |
12.0437 | |
12.0078 | |
12.1220 | |
12.0878 | |
11.9963 | |
12.0787 | |
12.1989 | |
12.2556 | |
12.3643 | |
12.2308 | |
12.2393 | |
12.1563 | |
11.9612 | |
12.1499 | |
12.1530 | |
12.3005 | |
12.3811 | |
12.3637 | |
12.4288 | |
12.2233 | |
12.2890 | |
12.2312 | |
12.5552 | |
12.4468 | |
12.4442 | |
12.3041 | |
12.1675 | |
11.9065 | |
11.9490 | |
11.6834 | |
11.8342 | |
11.9891 | |
12.2207 | |
12.5667 | |
12.5643 | |
12.5956 | |
12.5802 | |
12.5532 | |
12.5874 | |
12.6091 | |
12.5850 | |
12.0104 | |
12.0816 | |
12.3517 | |
12.9156 | |
12.8220 | |
12.7267 | |
12.5881 | |
12.0525 | |
11.9017 | |
11.8799 | |
11.7778 | |
11.8368 | |
11.7269 | |
11.5388 | |
11.4317 | |
11.4355 | |
11.5001 | |
11.2102 | |
11.1901 | |
11.1891 | |
11.4604 | |
11.1302 | |
11.1730 | |
11.0138 | |
11.1482 | |
11.1759 | |
11.3155 | |
11.2775 | |
11.2006 | |
11.0955 | |
11.0840 | |
11.0004 | |
10.6873 | |
10.7077 | |
10.7781 | |
10.3823 | |
10.3074 | |
10.1718 | |
10.1251 | |
10.0022 | |
9.9560 | |
9.9746 | |
10.1268 | |
10.0311 | |
9.9630 | |
9.8644 | |
9.9780 | |
9.8964 | |
9.7380 | |
9.6825 | |
9.4900 | |
9.5863 | |
9.6151 | |
9.6904 | |
9.7546 | |
9.5431 | |
9.6365 | |
9.4350 | |
9.4932 | |
9.3704 | |
9.3261 | |
9.3837 | |
9.3679 | |
9.2871 | |
9.3113 | |
9.2677 | |
9.2888 | |
9.1540 | |
9.3006 | |
9.2976 | |
9.2142 | |
9.2751 | |
9.2591 | |
9.1937 | |
9.0960 | |
9.1393 | |
9.2937 | |
9.2231 | |
9.1570 | |
9.0073 | |
8.8676 | |
8.9206 | |
8.9457 | |
8.9082 | |
8.8237 | |
8.7403 | |
8.9090 | |
8.8847 | |
9.0449 | |
9.2866 | |
9.3326 | |
9.2929 | |
9.3032 | |
9.3418 | |
9.3119 | |
9.2452 | |
9.2185 | |
9.2894 | |
9.1096 | |
9.0949 | |
9.1389 | |
9.4339 | |
9.4637 | |
9.4947 | |
9.5215 | |
9.3361 | |
9.2964 | |
9.1318 | |
9.1558 | |
9.1924 | |
9.1392 | |
9.2190 | |
9.1523 | |
9.0711 | |
8.9086 | |
8.9053 | |
8.8524 | |
8.7515 | |
8.6590 | |
8.9231 | |
8.9686 | |
9.0820 | |
9.1840 | |
9.3501 | |
9.3520 | |
9.3403 | |
9.3141 | |
9.3508 | |
8.7896 | |
9.0497 | |
9.0371 | |
9.0628 | |
9.1756 | |
9.1118 | |
9.1548 | |
9.0202 | |
9.1368 | |
8.9215 | |
8.8521 | |
8.9631 | |
9.0248 | |
8.7287 | |
8.7474 | |
8.6068 | |
8.9902 | |
9.1823 | |
9.1584 | |
9.1291 | |
9.2205 | |
9.4676 | |
9.1781 | |
9.3381 | |
9.1234 | |
9.1511 | |
9.1237 | |
8.9095 | |
8.8287 | |
8.9354 | |
9.3502 | |
9.2561 | |
9.3356 | |
9.2373 | |
9.1943 | |
9.1756 | |
9.2906 | |
9.4489 | |
9.3959 | |
9.3609 | |
9.3988 | |
9.4088 | |
9.3458 | |
9.4225 | |
9.4999 | |
9.4434 | |
9.2991 | |
9.1541 | |
9.5945 | |
9.2267 | |
9.5605 | |
9.4864 | |
9.6414 | |
9.6391 | |
9.5482 | |
9.2608 | |
9.5950 | |
9.5633 | |
9.3962 | |
9.2417 | |
9.9284 | |
9.7261 | |
9.7188 | |
9.5656 | |
9.7453 | |
9.9422 | |
10.0460 | |
9.9963 | |
9.7586 | |
9.9175 | |
9.8352 | |
9.6469 | |
9.7283 | |
9.4931 | |
9.5380 | |
9.4903 | |
9.4327 | |
9.2674 | |
9.3389 | |
9.3457 | |
9.4011 | |
9.4227 | |
9.4730 | |
9.4165 | |
9.4473 | |
9.4235 | |
9.4394 | |
9.3585 | |
9.3616 | |
9.3582 | |
9.3480 | |
9.1833 | |
8.8786 | |
8.9373 | |
8.8932 | |
9.0772 | |
8.8722 | |
9.3504 | |
9.1818 | |
9.3554 | |
9.1444 | |
9.2276 | |
9.2250 | |
9.1013 | |
9.0772 | |
9.1254 | |
9.2259 | |
9.1090 | |
9.2361 | |
9.2451 | |
9.2451 | |
9.3145 | |
9.3554 | |
9.4052 | |
9.3280 | |
9.3101 | |
9.2287 | |
9.3199 | |
9.5029 | |
9.5034 | |
9.5766 | |
9.3949 | |
9.2514 | |
9.2295 | |
9.2600 | |
9.3388 | |
9.2290 | |
9.4039 | |
9.4257 | |
9.3859 | |
9.4019 | |
9.3689 | |
9.4034 | |
9.4783 | |
9.4722 | |
9.5142 | |
9.4169 | |
9.4168 | |
9.3432 | |
9.3387 | |
9.2684 | |
9.4835 | |
9.3474 | |
9.4262 | |
9.4790 | |
9.5671 | |
9.6759 | |
9.5397 | |
9.4932 | |
9.7942 | |
9.5359 | |
9.9898 | |
9.7602 | |
9.7945 | |
9.9564 | |
9.7596 | |
9.8681 | |
9.8711 | |
9.8631 | |
9.6218 | |
9.6131 | |
9.4692 | |
9.4894 | |
9.8314 | |
9.5645 | |
10.3661 | |
9.5416 | |
10.0246 | |
9.9865 | |
10.0369 | |
9.9017 | |
9.9818 | |
10.0201 | |
9.9675 | |
9.8929 | |
10.0172 | |
9.9503 | |
9.9727 | |
9.9970 | |
9.9883 | |
9.9994 | |
10.0320 | |
9.8950 | |
9.9796 | |
9.6894 | |
10.4868 | |
9.9349 | |
9.8276 | |
9.9458 | |
9.9717 | |
9.9668 | |
9.7936 | |
10.0089 | |
9.9044 | |
9.8505 | |
9.9121 | |
9.8621 | |
9.7944 | |
9.8347 | |
9.7717 | |
9.7464 | |
9.8356 | |
9.7147 | |
9.8319 | |
9.7143 | |
9.8554 | |
9.7330 | |
9.7464 | |
9.7561 | |
9.7010 | |
9.6825 | |
9.9458 | |
9.7149 | |
9.7417 | |
9.8524 | |
9.7810 | |
9.9792 | |
10.1081 | |
9.7456 | |
9.8547 | |
9.7430 | |
9.8079 | |
9.7343 | |
9.9581 | |
9.8242 | |
9.7344 | |
9.8176 | |
9.7794 | |
9.7087 | |
9.5880 | |
9.7215 | |
9.6004 | |
9.6521 | |
9.6641 | |
9.6421 | |
9.6147 | |
9.6759 | |
9.6538 | |
9.6427 | |
9.5697 | |
9.6380 | |
9.6210 | |
9.6815 | |
9.5208 | |
9.3219 | |
9.7088 | |
9.6982 | |
9.8005 | |
9.8144 | |
9.8081 | |
9.7680 | |
9.7257 | |
9.7092 | |
9.7028 | |
9.6966 | |
9.7321 | |
9.6609 | |
9.7469 | |
9.7662 | |
9.7564 | |
9.7266 | |
9.7833 | |
9.7618 | |
9.8672 | |
9.7441 | |
9.6754 | |
9.7114 | |
9.7172 | |
9.7020 | |
9.6306 | |
9.7923 | |
9.7407 | |
9.7607 | |
9.8698 | |
9.9547 | |
9.7494 | |
9.9981 | |
9.8021 | |
10.0557 | |
9.7655 | |
9.9281 | |
9.8545 | |
9.7541 | |
9.5808 | |
9.8471 | |
9.6362 | |
9.8275 | |
9.8251 | |
10.0977 | |
9.6480 | |
9.6480 | |
9.7279 | |
9.6603 | |
9.7681 | |
9.7680 | |
9.7685 | |
9.7670 | |
9.7540 | |
9.8449 | |
9.7528 | |
9.7524 | |
9.2932 | |
9.4031 | |
9.7812 | |
9.7754 | |
9.7825 | |
9.7831 | |
9.7834 |