ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /NPR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 19.3135 รูปีเนปาล

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 8.5865 รูปีเนปาล

ประวัติราคา NPR / SBD

Date SBD/NPR
19.1099
18.9888
18.8431
18.7143
18.7869
18.8274
18.9997
18.9155
18.9285
19.1795
18.9775
18.9526
18.7529
18.5311
18.5244
18.4831
18.6858
18.5432
18.3264
18.3467
18.1981
18.0382
18.0285
17.9965
18.1769
17.8699
17.8835
17.7795
17.6976
17.6888
17.6028
17.7780
17.4992
17.4467
17.3124
17.2149
17.2400
17.2439
17.1540
17.0818
17.2380
17.2480
17.2505
17.1553
17.1551
17.0492
17.1730
17.0323
16.9817
17.0448
17.0020
16.7353
16.6418
16.5241
16.4779
16.4696
16.6279
16.4762
16.4166
16.3516
16.3003
16.3827
16.2446
16.2817
16.3287
16.3886
16.5411
16.5237
16.3953
16.2802
16.5214
16.6087
16.5484
16.4271
16.4768
16.5819
16.2986
16.3668
16.3533
16.4406
16.3672
16.3156
16.2731
16.1906
16.1952
16.2547
16.0798
16.0317
16.1853
16.2113
16.1332
16.2053
16.2790
16.2203
16.1208
16.0939
16.0881
16.0943
15.8461
15.9061
15.8468
15.8278
15.8275
15.8113
15.8333
15.8097
15.8394
15.8282
15.7974
15.8186
15.8227
15.6987
15.6860
15.7052
15.7626
15.7019
15.7489
15.7477
15.7431
15.6843
15.7287
15.7776
15.6928
15.6981
15.6518
15.6766
15.7510
15.6490
15.7890
15.7963
15.8752
15.7214
15.7284
15.8410
15.7890
15.6764
15.7924
15.7477
15.7066
15.7923
15.8861
15.8262
15.7828
15.8274
15.7879
15.7173
15.8579
15.8526
15.8386
15.7665
15.8198
15.7979
15.9159
15.8681
15.8073
15.7774
15.6292
15.6788
15.7960
15.6524
15.7563
15.7348
15.7888
15.8150
15.8546
15.9020
15.8112
15.7635
15.7382
15.7730
15.8536
16.0334
15.8525
16.1020
16.0093
16.1107
16.0683
15.8624
15.7917
15.7531
15.8913
15.9999
16.0424
16.1020
16.0969
15.9071
15.8953
15.9043
15.8146
15.9635
16.1620
16.1035
16.1513
16.1533
16.0546
15.9443
15.5606
15.5209
15.5692
15.5187
15.5370
15.4365
15.4298
15.4092
15.6662
15.6955
15.6208
15.5053
15.3522
15.3378
15.4191
15.3077
15.2531
15.2715
15.2906
15.3642
15.2329
15.2936
15.1215
15.1993
15.2574
14.9427
14.7708
14.9441
14.7470
14.7386
14.7759
14.7454
14.6670
14.7099
14.8158
14.9903
14.9902
14.9349
14.8944
14.8016
14.8061
14.7377
14.9322
14.9518
14.9498
14.9519
14.7426
14.6220
14.6374
14.6306
14.4961
14.5258
14.7623
14.7400
14.7426
14.7697
14.7888
14.9054
14.8297
14.8165
14.8172
14.8317
14.6678
14.5888
14.5634
14.6259
14.6479
14.6933
14.8453
14.9784
14.9018
15.0145
14.6968
14.5552
14.5168
14.6321
14.6379
14.6830
14.4634
14.5394
14.5010
14.5248
14.5581
14.7005
14.6738
14.5127
14.6986
14.7340
14.6471
14.6653
14.6689
14.8125
14.6819
14.6036
14.7406
14.6315
14.5153
14.4235
14.3550
14.4459
14.3916
14.3617
14.1934
14.1877
14.3516
14.4984
14.5121
14.5499
14.4481
14.3046
14.4058
14.3468
14.4959
14.5977
14.6141
14.4926
14.4633
14.5045
14.5757
14.5428
14.6280
14.6256
14.7721
14.5811
14.6336
14.5795
14.6682
14.3419
14.3349
14.0270
13.8885
13.8376
13.7993
13.7966
13.7683
13.6353
13.7351
13.8395
13.7844
13.7252
13.7282
13.7461
13.8199
13.8776
13.8332
13.8340
13.7111
13.7123
13.6598
13.7737
13.8301
13.7084
13.7066
13.7708
13.8566
14.0258
13.9893
14.0680
13.8770
13.6642
13.3852
13.3285
13.2962
13.3802
13.4772
13.4909
13.5886
13.5762
13.4943
13.5554
13.5969
13.7950
13.5730
13.6880
13.7434
13.6065
13.6318
13.8574
13.5337
13.4558
13.7218
13.9399
13.8971
13.9670
14.1242
14.3362
14.0492
14.0780
14.1428
13.8406
13.5584
13.7635
14.2010
14.3504
14.1113
14.1924
14.3191
14.5430
14.6344
14.6546
14.8016
14.8839
14.9287
14.7769
14.7373
14.6937
14.6931
14.4142
14.2203
14.1522
14.1684
13.9540
13.8732
13.9618
13.9527
13.8166
13.8360
13.8188
13.7599
13.6348
13.6682
13.6707
13.8913
13.8245
13.8119
13.6490
13.7289
13.4505
13.2952
13.3981
13.3607
13.3967
13.4297
13.3571
13.3179
13.2304
13.3042
13.2422
13.1023
13.2384
13.0586
13.0186
13.1438
13.1597
13.2383
13.2668
13.1776
13.1410
13.3469
13.4111
13.2521
13.2746
13.3372
13.2867
13.3905
13.3274
13.4485
13.1171
13.2455
13.2590
13.0828
13.2239
13.2576
13.3364
13.1918
13.2821
13.0422
13.1122
13.1866
13.0427
13.1382
13.0759
13.0642
13.1081
13.0526
13.0396
13.1769
13.1176
13.1667
13.1521
13.2358
13.3062
13.3504
13.5206
14.0041
14.0846
14.0983
14.0653
13.9987
13.8261
13.8657
13.7467
13.8572
13.7555
13.7269
13.7375
14.0438
13.4432
13.6499
13.7661
13.7572
13.7736
13.6195
13.4728
13.6355
13.6156
13.6298
13.6416
13.5646
13.5984
13.6063
13.6132
13.6876
13.6314
13.6870
13.6427
13.6984
13.5576
13.6593
13.7450
13.7687
13.9441
13.8009
13.6544
13.8024
13.7683
13.8270
13.6933
13.6453
13.6106
13.2905
13.5050
13.5320
13.3984
13.4832
13.4871
13.4884
13.2655
13.5148
13.5829
13.4312
13.3597
13.3640
13.1024
13.0952
13.0859
12.9316
12.8683
13.1629
13.1005
13.2259
13.2624
13.2895
13.4073
13.4155
13.2622
13.2356
13.1253
12.9400
13.0858
13.2618
13.2366
13.3172
13.4124
13.3216
13.3636
13.1015
12.7938
12.8934
12.9262
12.9191
12.8713
12.8455
12.8819
12.9859
12.9495
13.0335
13.1575
13.2291
13.2082
13.2536
13.0899
13.0427
12.9514
12.8848
12.7648
12.9294
12.8716
12.9638
12.8786
12.8609
12.9666
12.9562
12.7024
12.9694
12.7988
13.0595
13.2572
13.2924
13.5113
13.2773
13.2065
13.1134
13.2294
13.3096
13.3188
13.2734
13.3689
13.3243
13.3657
13.2223
13.3091
13.3332
13.2818
13.2824
13.3317
13.4117
13.3953
13.4916
13.5279
13.4843
13.2748
13.3204
13.3232
13.2558
13.3260
13.3013
13.2725
12.9574
12.9981
12.9179
12.9008
13.1238
13.2181
13.3112
13.3029
13.2681
13.2203
13.1952
13.3866
13.4518
13.4994
13.6910
13.6945
13.6116
13.7505
13.8272
13.9904
13.6939
13.6625
13.8259
13.6956
13.8005
13.7575
13.6434
13.9637
14.0294
13.8043
13.9668
13.7259
13.7403
13.7381
13.7755
13.8260
14.0518
14.0672
14.2196
14.5134
14.8901
14.4188
14.0540
13.6271
13.6968
13.3737
13.4070
13.4976
13.5526
13.2354
13.3125
12.8002
12.8253
12.5913
12.3593
12.2224
12.1230
12.1035
12.0437
12.0078
12.1220
12.0878
11.9963
12.0787
12.1989
12.2556
12.3643
12.2308
12.2393
12.1563
11.9612
12.1499
12.1530
12.3005
12.3811
12.3637
12.4288
12.2233
12.2890
12.2312
12.5552
12.4468
12.4442
12.3041
12.1675
11.9065
11.9490
11.6834
11.8342
11.9891
12.2207
12.5667
12.5643
12.5956
12.5802
12.5532
12.5874
12.6091
12.5850
12.0104
12.0816
12.3517
12.9156
12.8220
12.7267
12.5881
12.0525
11.9017
11.8799
11.7778
11.8368
11.7269
11.5388
11.4317
11.4355
11.5001
11.2102
11.1901
11.1891
11.4604
11.1302
11.1730
11.0138
11.1482
11.1759
11.3155
11.2775
11.2006
11.0955
11.0840
11.0004
10.6873
10.7077
10.7781
10.3823
10.3074
10.1718
10.1251
10.0022
9.9560
9.9746
10.1268
10.0311
9.9630
9.8644
9.9780
9.8964
9.7380
9.6825
9.4900
9.5863
9.6151
9.6904
9.7546
9.5431
9.6365
9.4350
9.4932
9.3704
9.3261
9.3837
9.3679
9.2871
9.3113
9.2677
9.2888
9.1540
9.3006
9.2976
9.2142
9.2751
9.2591
9.1937
9.0960
9.1393
9.2937
9.2231
9.1570
9.0073
8.8676
8.9206
8.9457
8.9082
8.8237
8.7403
8.9090
8.8847
9.0449
9.2866
9.3326
9.2929
9.3032
9.3418
9.3119
9.2452
9.2185
9.2894
9.1096
9.0949
9.1389
9.4339
9.4637
9.4947
9.5215
9.3361
9.2964
9.1318
9.1558
9.1924
9.1392
9.2190
9.1523
9.0711
8.9086
8.9053
8.8524
8.7515
8.6590
8.9231
8.9686
9.0820
9.1840
9.3501
9.3520
9.3403
9.3141
9.3508
8.7896
9.0497
9.0371
9.0628
9.1756
9.1118
9.1548
9.0202
9.1368
8.9215
8.8521
8.9631
9.0248
8.7287
8.7474
8.6068
8.9902
9.1823
9.1584
9.1291
9.2205
9.4676
9.1781
9.3381
9.1234
9.1511
9.1237
8.9095
8.8287
8.9354
9.3502
9.2561
9.3356
9.2373
9.1943
9.1756
9.2906
9.4489
9.3959
9.3609
9.3988
9.4088
9.3458
9.4225
9.4999
9.4434
9.2991
9.1541
9.5945
9.2267
9.5605
9.4864
9.6414
9.6391
9.5482
9.2608
9.5950
9.5633
9.3962
9.2417
9.9284
9.7261
9.7188
9.5656
9.7453
9.9422
10.0460
9.9963
9.7586
9.9175
9.8352
9.6469
9.7283
9.4931
9.5380
9.4903
9.4327
9.2674
9.3389
9.3457
9.4011
9.4227
9.4730
9.4165
9.4473
9.4235
9.4394
9.3585
9.3616
9.3582
9.3480
9.1833
8.8786
8.9373
8.8932
9.0772
8.8722
9.3504
9.1818
9.3554
9.1444
9.2276
9.2250
9.1013
9.0772
9.1254
9.2259
9.1090
9.2361
9.2451
9.2451
9.3145
9.3554
9.4052
9.3280
9.3101
9.2287
9.3199
9.5029
9.5034
9.5766
9.3949
9.2514
9.2295
9.2600
9.3388
9.2290
9.4039
9.4257
9.3859
9.4019
9.3689
9.4034
9.4783
9.4722
9.5142
9.4169
9.4168
9.3432
9.3387
9.2684
9.4835
9.3474
9.4262
9.4790
9.5671
9.6759
9.5397
9.4932
9.7942
9.5359
9.9898
9.7602
9.7945
9.9564
9.7596
9.8681
9.8711
9.8631
9.6218
9.6131
9.4692
9.4894
9.8314
9.5645
10.3661
9.5416
10.0246
9.9865
10.0369
9.9017
9.9818
10.0201
9.9675
9.8929
10.0172
9.9503
9.9727
9.9970
9.9883
9.9994
10.0320
9.8950
9.9796
9.6894
10.4868
9.9349
9.8276
9.9458
9.9717
9.9668