Günlük oranları Tarihi SBD /NPR beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Solomon Adaları doları = 16.2902 Nepal rupisi
üzerinde asgari
1 Solomon Adaları doları = 8.5865 Nepal rupisi
Fiyat tarihinin NPR / SBD
Date | SBD/NPR |
| 15.7477 |
| 15.7431 |
| 15.6843 |
| 15.7287 |
| 15.7776 |
| 15.6928 |
| 15.6981 |
| 15.6518 |
| 15.6766 |
| 15.7510 |
| 15.6490 |
| 15.7890 |
| 15.7963 |
| 15.8752 |
| 15.7214 |
| 15.7284 |
| 15.8410 |
| 15.7890 |
| 15.6764 |
| 15.7924 |
| 15.7477 |
| 15.7066 |
| 15.7923 |
| 15.8861 |
| 15.8262 |
| 15.7828 |
| 15.8274 |
| 15.7879 |
| 15.7173 |
| 15.8579 |
| 15.8526 |
| 15.8386 |
| 15.7665 |
| 15.8198 |
| 15.7979 |
| 15.9159 |
| 15.8681 |
| 15.8073 |
| 15.7774 |
| 15.6292 |
| 15.6788 |
| 15.7960 |
| 15.6524 |
| 15.7563 |
| 15.7348 |
| 15.7888 |
| 15.8150 |
| 15.8546 |
| 15.9020 |
| 15.8112 |
| 15.7635 |
| 15.7382 |
| 15.7730 |
| 15.8536 |
| 16.0334 |
| 15.8525 |
| 16.1020 |
| 16.0093 |
| 16.1107 |
| 16.0683 |
| 15.8624 |
| 15.7917 |
| 15.7531 |
| 15.8913 |
| 15.9999 |
| 16.0424 |
| 16.1020 |
| 16.0969 |
| 15.9071 |
| 15.8953 |
| 15.9043 |
| 15.8146 |
| 15.9635 |
| 16.1620 |
| 16.1035 |
| 16.1513 |
| 16.1533 |
| 16.0546 |
| 15.9443 |
| 15.5606 |
| 15.5209 |
| 15.5692 |
| 15.5187 |
| 15.5370 |
| 15.4365 |
| 15.4298 |
| 15.4092 |
| 15.6662 |
| 15.6955 |
| 15.6208 |
| 15.5053 |
| 15.3522 |
| 15.3378 |
| 15.4191 |
| 15.3077 |
| 15.2531 |
| 15.2715 |
| 15.2906 |
| 15.3642 |
| 15.2329 |
| 15.2936 |
| 15.1215 |
| 15.1993 |
| 15.2574 |
| 14.9427 |
| 14.7708 |
| 14.9441 |
| 14.7470 |
| 14.7386 |
| 14.7759 |
| 14.7454 |
| 14.6670 |
| 14.7099 |
| 14.8158 |
| 14.9903 |
| 14.9902 |
| 14.9349 |
| 14.8944 |
| 14.8016 |
| 14.8061 |
| 14.7377 |
| 14.9322 |
| 14.9518 |
| 14.9498 |
| 14.9519 |
| 14.7426 |
| 14.6220 |
| 14.6374 |
| 14.6306 |
| 14.4961 |
| 14.5258 |
| 14.7623 |
| 14.7400 |
| 14.7426 |
| 14.7697 |
| 14.7888 |
| 14.9054 |
| 14.8297 |
| 14.8165 |
| 14.8172 |
| 14.8317 |
| 14.6678 |
| 14.5888 |
| 14.5634 |
| 14.6259 |
| 14.6479 |
| 14.6933 |
| 14.8453 |
| 14.9784 |
| 14.9018 |
| 15.0145 |
| 14.6968 |
| 14.5552 |
| 14.5168 |
| 14.6321 |
| 14.6379 |
| 14.6830 |
| 14.4634 |
| 14.5394 |
| 14.5010 |
| 14.5248 |
| 14.5581 |
| 14.7005 |
| 14.6738 |
| 14.5127 |
| 14.6986 |
| 14.7340 |
| 14.6471 |
| 14.6653 |
| 14.6689 |
| 14.8125 |
| 14.6819 |
| 14.6036 |
| 14.7406 |
| 14.6315 |
| 14.5153 |
| 14.4235 |
| 14.3550 |
| 14.4459 |
| 14.3916 |
| 14.3617 |
| 14.1934 |
| 14.1877 |
| 14.3516 |
| 14.4984 |
| 14.5121 |
| 14.5499 |
| 14.4481 |
| 14.3046 |
| 14.4058 |
| 14.3468 |
| 14.4959 |
| 14.5977 |
| 14.6141 |
| 14.4926 |
| 14.4633 |
| 14.5045 |
| 14.5757 |
| 14.5428 |
| 14.6280 |
| 14.6256 |
| 14.7721 |
| 14.5811 |
| 14.6336 |
| 14.5795 |
| 14.6682 |
| 14.3419 |
| 14.3349 |
| 14.0270 |
| 13.8885 |
| 13.8376 |
| 13.7993 |
| 13.7966 |
| 13.7683 |
| 13.6353 |
| 13.7351 |
| 13.8395 |
| 13.7844 |
| 13.7252 |
| 13.7282 |
| 13.7461 |
| 13.8199 |
| 13.8776 |
| 13.8332 |
| 13.8340 |
| 13.7111 |
| 13.7123 |
| 13.6598 |
| 13.7737 |
| 13.8301 |
| 13.7084 |
| 13.7066 |
| 13.7708 |
| 13.8566 |
| 14.0258 |
| 13.9893 |
| 14.0680 |
| 13.8770 |
| 13.6642 |
| 13.3852 |
| 13.3285 |
| 13.2962 |
| 13.3802 |
| 13.4772 |
| 13.4909 |
| 13.5886 |
| 13.5762 |
| 13.4943 |
| 13.5554 |
| 13.5969 |
| 13.7950 |
| 13.5730 |
| 13.6880 |
| 13.7434 |
| 13.6065 |
| 13.6318 |
| 13.8574 |
| 13.5337 |
| 13.4558 |
| 13.7218 |
| 13.9399 |
| 13.8971 |
| 13.9670 |
| 14.1242 |
| 14.3362 |
| 14.0492 |
| 14.0780 |
| 14.1428 |
| 13.8406 |
| 13.5584 |
| 13.7635 |
| 14.2010 |
| 14.3504 |
| 14.1113 |
| 14.1924 |
| 14.3191 |
| 14.5430 |
| 14.6344 |
| 14.6546 |
| 14.8016 |
| 14.8839 |
| 14.9287 |
| 14.7769 |
| 14.7373 |
| 14.6937 |
| 14.6931 |
| 14.4142 |
| 14.2203 |
| 14.1522 |
| 14.1684 |
| 13.9540 |
| 13.8732 |
| 13.9618 |
| 13.9527 |
| 13.8166 |
| 13.8360 |
| 13.8188 |
| 13.7599 |
| 13.6348 |
| 13.6682 |
| 13.6707 |
| 13.8913 |
| 13.8245 |
| 13.8119 |
| 13.6490 |
| 13.7289 |
| 13.4505 |
| 13.2952 |
| 13.3981 |
| 13.3607 |
| 13.3967 |
| 13.4297 |
| 13.3571 |
| 13.3179 |
| 13.2304 |
| 13.3042 |
| 13.2422 |
| 13.1023 |
| 13.2384 |
| 13.0586 |
| 13.0186 |
| 13.1438 |
| 13.1597 |
| 13.2383 |
| 13.2668 |
| 13.1776 |
| 13.1410 |
| 13.3469 |
| 13.4111 |
| 13.2521 |
| 13.2746 |
| 13.3372 |
| 13.2867 |
| 13.3905 |
| 13.3274 |
| 13.4485 |
| 13.1171 |
| 13.2455 |
| 13.2590 |
| 13.0828 |
| 13.2239 |
| 13.2576 |
| 13.3364 |
| 13.1918 |
| 13.2821 |
| 13.0422 |
| 13.1122 |
| 13.1866 |
| 13.0427 |
| 13.1382 |
| 13.0759 |
| 13.0642 |
| 13.1081 |
| 13.0526 |
| 13.0396 |
| 13.1769 |
| 13.1176 |
| 13.1667 |
| 13.1521 |
| 13.2358 |
| 13.3062 |
| 13.3504 |
| 13.5206 |
| 14.0041 |
| 14.0846 |
| 14.0983 |
| 14.0653 |
| 13.9987 |
| 13.8261 |
| 13.8657 |
| 13.7467 |
| 13.8572 |
| 13.7555 |
| 13.7269 |
| 13.7375 |
| 14.0438 |
| 13.4432 |
| 13.6499 |
| 13.7661 |
| 13.7572 |
| 13.7736 |
| 13.6195 |
| 13.4728 |
| 13.6355 |
| 13.6156 |
| 13.6298 |
| 13.6416 |
| 13.5646 |
| 13.5984 |
| 13.6063 |
| 13.6132 |
| 13.6876 |
| 13.6314 |
| 13.6870 |
| 13.6427 |
| 13.6984 |
| 13.5576 |
| 13.6593 |
| 13.7450 |
| 13.7687 |
| 13.9441 |
| 13.8009 |
| 13.6544 |
| 13.8024 |
| 13.7683 |
| 13.8270 |
| 13.6933 |
| 13.6453 |
| 13.6106 |
| 13.2905 |
| 13.5050 |
| 13.5320 |
| 13.3984 |
| 13.4832 |
| 13.4871 |
| 13.4884 |
| 13.2655 |
| 13.5148 |
| 13.5829 |
| 13.4312 |
| 13.3597 |
| 13.3640 |
| 13.1024 |
| 13.0952 |
| 13.0859 |
| 12.9316 |
| 12.8683 |
| 13.1629 |
| 13.1005 |
| 13.2259 |
| 13.2624 |
| 13.2895 |
| 13.4073 |
| 13.4155 |
| 13.2622 |
| 13.2356 |
| 13.1253 |
| 12.9400 |
| 13.0858 |
| 13.2618 |
| 13.2366 |
| 13.3172 |
| 13.4124 |
| 13.3216 |
| 13.3636 |
| 13.1015 |
| 12.7938 |
| 12.8934 |
| 12.9262 |
| 12.9191 |
| 12.8713 |
| 12.8455 |
| 12.8819 |
| 12.9859 |
| 12.9495 |
| 13.0335 |
| 13.1575 |
| 13.2291 |
| 13.2082 |
| 13.2536 |
| 13.0899 |
| 13.0427 |
| 12.9514 |
| 12.8848 |
| 12.7648 |
| 12.9294 |
| 12.8716 |
| 12.9638 |
| 12.8786 |
| 12.8609 |
| 12.9666 |
| 12.9562 |
| 12.7024 |
| 12.9694 |
| 12.7988 |
| 13.0595 |
| 13.2572 |
| 13.2924 |
| 13.5113 |
| 13.2773 |
| 13.2065 |
| 13.1134 |
| 13.2294 |
| 13.3096 |
| 13.3188 |
| 13.2734 |
| 13.3689 |
| 13.3243 |
| 13.3657 |
| 13.2223 |
| 13.3091 |
| 13.3332 |
| 13.2818 |
| 13.2824 |
| 13.3317 |
| 13.4117 |
| 13.3953 |
| 13.4916 |
| 13.5279 |
| 13.4843 |
| 13.2748 |
| 13.3204 |
| 13.3232 |
| 13.2558 |
| 13.3260 |
| 13.3013 |
| 13.2725 |
| 12.9574 |
| 12.9981 |
| 12.9179 |
| 12.9008 |
| 13.1238 |
| 13.2181 |
| 13.3112 |
| 13.3029 |
| 13.2681 |
| 13.2203 |
| 13.1952 |
| 13.3866 |
| 13.4518 |
| 13.4994 |
| 13.6910 |
| 13.6945 |
| 13.6116 |
| 13.7505 |
| 13.8272 |
| 13.9904 |
| 13.6939 |
| 13.6625 |
| 13.8259 |
| 13.6956 |
| 13.8005 |
| 13.7575 |
| 13.6434 |
| 13.9637 |
| 14.0294 |
| 13.8043 |
| 13.9668 |
| 13.7259 |
| 13.7403 |
| 13.7381 |
| 13.7755 |
| 13.8260 |
| 14.0518 |
| 14.0672 |
| 14.2196 |
| 14.5134 |
| 14.8901 |
| 14.4188 |
| 14.0540 |
| 13.6271 |
| 13.6968 |
| 13.3737 |
| 13.4070 |
| 13.4976 |
| 13.5526 |
| 13.2354 |
| 13.3125 |
| 12.8002 |
| 12.8253 |
| 12.5913 |
| 12.3593 |
| 12.2224 |
| 12.1230 |
| 12.1035 |
| 12.0437 |
| 12.0078 |
| 12.1220 |
| 12.0878 |
| 11.9963 |
| 12.0787 |
| 12.1989 |
| 12.2556 |
| 12.3643 |
| 12.2308 |
| 12.2393 |
| 12.1563 |
| 11.9612 |
| 12.1499 |
| 12.1530 |
| 12.3005 |
| 12.3811 |
| 12.3637 |
| 12.4288 |
| 12.2233 |
| 12.2890 |
| 12.2312 |
| 12.5552 |
| 12.4468 |
| 12.4442 |
| 12.3041 |
| 12.1675 |
| 11.9065 |
| 11.9490 |
| 11.6834 |
| 11.8342 |
| 11.9891 |
| 12.2207 |
| 12.5667 |
| 12.5643 |
| 12.5956 |
| 12.5802 |
| 12.5532 |
| 12.5874 |
| 12.6091 |
| 12.5850 |
| 12.0104 |
| 12.0816 |
| 12.3517 |
| 12.9156 |
| 12.8220 |
| 12.7267 |
| 12.5881 |
| 12.0525 |
| 11.9017 |
| 11.8799 |
| 11.7778 |
| 11.8368 |
| 11.7269 |
| 11.5388 |
| 11.4317 |
| 11.4355 |
| 11.5001 |
| 11.2102 |
| 11.1901 |
| 11.1891 |
| 11.4604 |
| 11.1302 |
| 11.1730 |
| 11.0138 |
| 11.1482 |
| 11.1759 |
| 11.3155 |
| 11.2775 |
| 11.2006 |
| 11.0955 |
| 11.0840 |
| 11.0004 |
| 10.6873 |
| 10.7077 |
| 10.7781 |
| 10.3823 |
| 10.3074 |
| 10.1718 |
| 10.1251 |
| 10.0022 |
| 9.9560 |
| 9.9746 |
| 10.1268 |
| 10.0311 |
| 9.9630 |
| 9.8644 |
| 9.9780 |
| 9.8964 |
| 9.7380 |
| 9.6825 |
| 9.4900 |
| 9.5863 |
| 9.6151 |
| 9.6904 |
| 9.7546 |
| 9.5431 |
| 9.6365 |
| 9.4350 |
| 9.4932 |
| 9.3704 |
| 9.3261 |
| 9.3837 |
| 9.3679 |
| 9.2871 |
| 9.3113 |
| 9.2677 |
| 9.2888 |
| 9.1540 |
| 9.3006 |
| 9.2976 |
| 9.2142 |
| 9.2751 |
| 9.2591 |
| 9.1937 |
| 9.0960 |
| 9.1393 |
| 9.2937 |
| 9.2231 |
| 9.1570 |
| 9.0073 |
| 8.8676 |
| 8.9206 |
| 8.9457 |
| 8.9082 |
| 8.8237 |
| 8.7403 |
| 8.9090 |
| 8.8847 |
| 9.0449 |
| 9.2866 |
| 9.3326 |
| 9.2929 |
| 9.3032 |
| 9.3418 |
| 9.3119 |
| 9.2452 |
| 9.2185 |
| 9.2894 |
| 9.1096 |
| 9.0949 |
| 9.1389 |
| 9.4339 |
| 9.4637 |
| 9.4947 |
| 9.5215 |
| 9.3361 |
| 9.2964 |
| 9.1318 |
| 9.1558 |
| 9.1924 |
| 9.1392 |
| 9.2190 |
| 9.1523 |
| 9.0711 |
| 8.9086 |
| 8.9053 |
| 8.8524 |
| 8.7515 |
| 8.6590 |
| 8.9231 |
| 8.9686 |
| 9.0820 |
| 9.1840 |
| 9.3501 |
| 9.3520 |
| 9.3403 |
| 9.3141 |
| 9.3508 |
| 8.7896 |
| 9.0497 |
| 9.0371 |
| 9.0628 |
| 9.1756 |
| 9.1118 |
| 9.1548 |
| 9.0202 |
| 9.1368 |
| 8.9215 |
| 8.8521 |
| 8.9631 |
| 9.0248 |
| 8.7287 |
| 8.7474 |
| 8.6068 |
| 8.9902 |
| 9.1823 |
| 9.1584 |
| 9.1291 |
| 9.2205 |
| 9.4676 |
| 9.1781 |
| 9.3381 |
| 9.1234 |
| 9.1511 |
| 9.1237 |
| 8.9095 |
| 8.8287 |
| 8.9354 |
| 9.3502 |
| 9.2561 |
| 9.3356 |
| 9.2373 |
| 9.1943 |
| 9.1756 |
| 9.2906 |
| 9.4489 |
| 9.3959 |
| 9.3609 |
| 9.3988 |
| 9.4088 |
| 9.3458 |
| 9.4225 |
| 9.4999 |
| 9.4434 |
| 9.2991 |
| 9.1541 |
| 9.5945 |
| 9.2267 |
| 9.5605 |
| 9.4864 |
| 9.6414 |
| 9.6391 |
| 9.5482 |
| 9.2608 |
| 9.5950 |
| 9.5633 |
| 9.3962 |
| 9.2417 |
| 9.9284 |
| 9.7261 |
| 9.7188 |
| 9.5656 |
| 9.7453 |
| 9.9422 |
| 10.0460 |
| 9.9963 |
| 9.7586 |
| 9.9175 |
| 9.8352 |
| 9.6469 |
| 9.7283 |
| 9.4931 |
| 9.5380 |
| 9.4903 |
| 9.4327 |
| 9.2674 |
| 9.3389 |
| 9.3457 |
| 9.4011 |
| 9.4227 |
| 9.4730 |
| 9.4165 |
| 9.4473 |
| 9.4235 |
| 9.4394 |
| 9.3585 |
| 9.3616 |
| 9.3582 |
| 9.3480 |
| 9.1833 |
| 8.8786 |
| 8.9373 |
| 8.8932 |
| 9.0772 |
| 8.8722 |
| 9.3504 |
| 9.1818 |
| 9.3554 |
| 9.1444 |
| 9.2276 |
| 9.2250 |
| 9.1013 |
| 9.0772 |
| 9.1254 |
| 9.2259 |
| 9.1090 |
| 9.2361 |
| 9.2451 |
| 9.2451 |
| 9.3145 |
| 9.3554 |
| 9.4052 |
| 9.3280 |
| 9.3101 |
| 9.2287 |
| 9.3199 |
| 9.5029 |
| 9.5034 |
| 9.5766 |
| 9.3949 |
| 9.2514 |
| 9.2295 |
| 9.2600 |
| 9.3388 |
| 9.2290 |
| 9.4039 |
| 9.4257 |
| 9.3859 |
| 9.4019 |
| 9.3689 |
| 9.4034 |
| 9.4783 |
| 9.4722 |
| 9.5142 |
| 9.4169 |
| 9.4168 |
| 9.3432 |
| 9.3387 |
| 9.2684 |
| 9.4835 |
| 9.3474 |
| 9.4262 |
| 9.4790 |
| 9.5671 |
| 9.6759 |
| 9.5397 |
| 9.4932 |
| 9.7942 |
| 9.5359 |
| 9.9898 |
| 9.7602 |
| 9.7945 |
| 9.9564 |
| 9.7596 |
| 9.8681 |
| 9.8711 |
| 9.8631 |
| 9.6218 |
| 9.6131 |
| 9.4692 |
| 9.4894 |
| 9.8314 |
| 9.5645 |
| 10.3661 |
| 9.5416 |
| 10.0246 |
| 9.9865 |
| 10.0369 |
| 9.9017 |
| 9.9818 |
| 10.0201 |
| 9.9675 |
| 9.8929 |
| 10.0172 |
| 9.9503 |
| 9.9727 |
| 9.9970 |
| 9.9883 |
| 9.9994 |
| 10.0320 |
| 9.8950 |
| 9.9796 |
| 9.6894 |
| 10.4868 |
| 9.9349 |
| 9.8276 |
| 9.9458 |
| 9.9717 |
| 9.9668 |
| 9.7936 |
| 10.0089 |
| 9.9044 |
| 9.8505 |
| 9.9121 |
| 9.8621 |
| 9.7944 |
| 9.8347 |
| 9.7717 |
| 9.7464 |
| 9.8356 |
| 9.7147 |
| 9.8319 |
| 9.7143 |
| 9.8554 |
| 9.7330 |
| 9.7464 |
| 9.7561 |
| 9.7010 |
| 9.6825 |
| 9.9458 |
| 9.7149 |
| 9.7417 |
| 9.8524 |
| 9.7810 |
| 9.9792 |
| 10.1081 |
| 9.7456 |
| 9.8547 |
| 9.7430 |
| 9.8079 |
| 9.7343 |
| 9.9581 |
| 9.8242 |
| 9.7344 |
| 9.8176 |
| 9.7794 |
| 9.7087 |
| 9.5880 |
| 9.7215 |
| 9.6004 |
| 9.6521 |
| 9.6641 |
| 9.6421 |
| 9.6147 |
| 9.6759 |
| 9.6538 |
| 9.6427 |
| 9.5697 |
| 9.6380 |
| 9.6210 |
| 9.6815 |
| 9.5208 |
| 9.3219 |
| 9.7088 |
| 9.6982 |
| 9.8005 |
| 9.8144 |
| 9.8081 |
| 9.7680 |
| 9.7257 |
| 9.7092 |
| 9.7028 |
| 9.6966 |
| 9.7321 |
| 9.6609 |
| 9.7469 |
| 9.7662 |
| 9.7564 |
| 9.7266 |
| 9.7833 |
| 9.7618 |
| 9.8672 |
| 9.7441 |
| 9.6754 |
| 9.7114 |
| 9.7172 |
| 9.7020 |
| 9.6306 |
| 9.7923 |
| 9.7407 |
| 9.7607 |
| 9.8698 |
| 9.9547 |
| 9.7494 |
| 9.9981 |
| 9.8021 |
| 10.0557 |
| 9.7655 |
| 9.9281 |
| 9.8545 |
| 9.7541 |
| 9.5808 |
| 9.8471 |
| 9.6362 |
| 9.8275 |
| 9.8251 |
| 10.0977 |
| 9.6480 |
| 9.6480 |
| 9.7279 |
| 9.6603 |
| 9.7681 |
| 9.7680 |
| 9.7685 |
| 9.7670 |
| 9.7540 |
| 9.8449 |
| 9.7528 |
| 9.7524 |
| 9.2932 |
| 9.4031 |
| 9.7812 |
| 9.7754 |
| 9.7825 |
| 9.7831 |
| 9.7834 |